Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Roadhouse, Inc. ROW.F | $154.15 168.51 USD |
-0.52
|
$10.35B 11.32B USD | $8 8.75 USD | $154.15 168.51 USD | $154.15 168.51 USD | $10.35B 11.32B USD | 33.73 | $4.57 5 USD | |
| Accor SA ACR1.F | $8.3 9.07 USD |
+1.22
|
$10.26B 11.21B USD | $250 273.28 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 18.86 | $0.44 0.48 USD | |
| Accor SA ACR.F | $41.85 45.75 USD |
+1.16
|
$10.25B 11.21B USD | $50 54.66 USD | $41.85 45.75 USD | $41.85 45.75 USD | $10.25B 11.21B USD | 19.19 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
0
|
$10.04B 10.97B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.04B 10.97B USD | 0 | -$0.86 -0.9 USD | |
| Wynn Resorts, Limited WYR.F | $89.22 97.53 USD |
-0.89
|
$10.03B 10.96B USD | $168 183.65 USD | $89.22 97.53 USD | $89.27 97.58 USD | $10.03B 10.96B USD | 12.61 | $7.07 7.73 USD | |
| Rakuten Group, Inc. RAK.F | $4.67 5.1 USD |
-1.7
|
$10.01B 10.94B USD | $65 71.05 USD | $4.67 5.1 USD | $4.67 5.1 USD | $10.01B 10.94B USD | 0 | -$0.86 -0.9 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+8.33
|
$9.91B 10.84B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.91B 10.84B USD | 8.60 | $1.36 1.49 USD | |
| Ralph Lauren Corporation PRL.F | $152.3 166.48 USD |
+0.03
|
$9.87B 10.79B USD | $5 5.47 USD | $152.16 166.33 USD | $152.3 166.48 USD | $9.87B 10.79B USD | 18.66 | $8.16 8.92 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
-1.35
|
$9.76B 10.67B USD | $44 48.1 USD | $146 159.6 USD | $146 159.6 USD | $9.76B 10.67B USD | 10.96 | $13.32 14.56 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
+2.68
|
$9.72B 10.63B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.72B 10.63B USD | 19.49 | $5.9 6.45 USD | |
| Skechers U.S.A., Inc. SKAA.F | $63.58 69.5 USD |
-1.09
|
$9.68B 10.58B USD | $7 7.65 USD | $63.58 69.5 USD | $63.58 69.5 USD | $9.68B 10.58B USD | 18.06 | $3.52 3.85 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
+1.5
|
$9.46B 10.34B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.46B 10.34B USD | 7.83 | $0.05 0.05 USD | |
| Crown Holdings, Inc. CWN.F | $77.9 85.16 USD |
+0.05
|
$9.41B 10.29B USD | $70 76.52 USD | $77.04 84.22 USD | $77.9 85.16 USD | $9.41B 10.29B USD | 24.26 | $3.21 3.51 USD | |
| Service Corporation International SVC.F | $63.96 69.92 USD |
-0.87
|
$9.31B 10.18B USD | $400 437.25 USD | $63.96 69.92 USD | $63.96 69.92 USD | $9.31B 10.18B USD | 19.80 | $3.23 3.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
-0.24
|
$9.26B 10.12B USD | $60 65.59 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.26B 10.12B USD | 43.17 | $1.92 2.1 USD | |
| Tapestry, Inc. COY.F | $39.1 42.74 USD |
+1.8
|
$9.23B 10.09B USD | $25 27.33 USD | $38.78 42.39 USD | $39.46 43.14 USD | $9.23B 10.09B USD | 11.20 | $3.49 3.82 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
-0.84
|
$9.08B 9.92B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.08B 9.92B USD | 8.67 | $1.36 1.49 USD | |
| Churchill Downs Incorporated CHR.F | $122 133.36 USD |
-0.81
|
$9.05B 9.89B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $9.05B 9.89B USD | 29.18 | $4.18 4.57 USD | |
| MakeMyTrip Limited MY1.F | $78.84 86.18 USD |
+4.7
|
$9.01B 9.85B USD | $43 47 USD | $78.38 85.68 USD | $78.84 86.18 USD | $9.01B 9.85B USD | 187.71 | $0.42 0.46 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$9B 9.84B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9B 9.84B USD | 16.58 | $1.99 2.18 USD | |
| ASICS Corporation ASI.F | $47.4 51.81 USD |
+1.28
|
$8.92B 9.75B USD | $39 42.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.92B 9.75B USD | 32.24 | $1.47 1.61 USD | |
| ASICS Corporation ASI1.F | $47.68 52.12 USD |
+0.23
|
$8.82B 9.65B USD | $143 156.32 USD | $47.68 52.12 USD | $47.93 52.39 USD | $8.82B 9.65B USD | 32.43 | $1.47 1.61 USD | |
| Tempur Sealy International, Inc. TPD.F | $49 53.56 USD |
+0.82
|
$8.74B 9.55B USD | $128 139.92 USD | $49 53.56 USD | $49 53.56 USD | $8.74B 9.55B USD | 26.06 | $1.88 2.06 USD | |
| CCL Industries Inc. 1C9.F | $48.6 53.13 USD |
-1.22
|
$8.65B 9.45B USD | $80 87.45 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.65B 9.45B USD | 23.25 | $2.09 2.28 USD | |
| Murphy USA Inc. 1MU.F | $404 441.63 USD |
+2.54
|
$8.62B 9.42B USD | $17 18.58 USD | $404 441.63 USD | $404 441.63 USD | $8.62B 9.42B USD | 18.34 | $22.02 24.07 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.F | $32.11 35.1 USD |
+3.51
|
$8.57B 9.37B USD | $487 532.36 USD | $31.01 33.9 USD | $32.26 35.26 USD | $8.57B 9.37B USD | 0 | -$8.57 -9.3 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.56 9.36 USD |
-2.13
|
$8.51B 9.31B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.51B 9.31B USD | 8.47 | $1.01 1.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.5 15.85 USD |
+0.69
|
$8.38B 9.16B USD | $470 513.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.38B 9.16B USD | 7.88 | $1.84 2.01 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Light & Wonder, Inc. TJW.F | $86 94.01 USD |
+1.78
|
$8.03B 8.78B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $8.03B 8.78B USD | 38.73 | $2.22 2.43 USD | |
| Crocs, Inc. C7N.F | $132 144.29 USD |
-1.24
|
$8.02B 8.77B USD | $300 327.94 USD | $132 144.29 USD | $132.54 144.88 USD | $8.02B 8.77B USD | 11.07 | $11.92 13.03 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.69 28.08 USD |
+0.12
|
$7.98B 8.73B USD | $120 131.18 USD | $25.43 27.8 USD | $25.69 28.08 USD | $7.98B 8.73B USD | 12.65 | $2.03 2.22 USD | |
| GameStop Corp. GS2C.F | $25.93 28.34 USD |
-28.86
|
$7.97B 8.71B USD | $20.66K 22.58K USD | $25.93 28.34 USD | $33.9 37.05 USD | $7.97B 8.71B USD | 1296.25 | $0.02 0.02 USD | |
| LPP SA 1RY.F | $4,088 4468.74 USD |
+2.51
|
$7.93B 8.67B USD | $10 10.93 USD | $4,088 4468.74 USD | $4,088 4468.74 USD | $7.93B 8.67B USD | 20.09 | $203.39 222.33 USD | |
| JD Sports Fashion Plc 9JD.F | $1.46 1.6 USD |
+3.55
|
$7.92B 8.66B USD | $780 852.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.92B 8.66B USD | 36.50 | $0.04 0.04 USD | |
| PUMA SE PUMA.F | $4.98 5.44 USD |
+0.4
|
$7.86B 8.59B USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $7.86B 8.59B USD | 24.89 | $0.2 0.22 USD | |
| Levi Strauss & Co. LV2B.F | $20.25 22.14 USD |
-3.57
|
$7.85B 8.58B USD | $150 163.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $7.85B 8.58B USD | 72.32 | $0.28 0.31 USD | |
| BorgWarner Inc. BGW.F | $34.31 37.5 USD |
-0.78
|
$7.84B 8.57B USD | $5 5.47 USD | $34.31 37.5 USD | $34.31 37.5 USD | $7.84B 8.57B USD | 12.75 | $2.69 2.94 USD | |
| The Gap, Inc. GAP.F | $20.18 22.05 USD |
+2.43
|
$7.76B 8.49B USD | $26 28.42 USD | $19.96 21.82 USD | $20.18 22.05 USD | $7.76B 8.49B USD | 16.27 | $1.24 1.36 USD | |
| Hasbro, Inc. HAS.F | $55.44 60.6 USD |
-3.16
|
$7.72B 8.44B USD | $32 34.98 USD | $55.44 60.6 USD | $55.44 60.6 USD | $7.72B 8.44B USD | 0 | -$9.38 -10.2 USD | |
| Wayfair Inc. 1WF.F | $62.94 68.8 USD |
-3.81
|
$7.71B 8.43B USD | $12 13.12 USD | $62.94 68.8 USD | $66.25 72.42 USD | $7.71B 8.43B USD | 0 | -$4.91 -5.3 USD | |
| PUMA SE PUM.F | $51.36 56.14 USD |
-1.72
|
$7.7B 8.41B USD | $425 464.58 USD | $51.36 56.14 USD | $52.42 57.3 USD | $7.7B 8.41B USD | 25.30 | $2.03 2.22 USD | |
| Toray Industries, Inc. 6HK.F | $9.15 10 USD |
+0.55
|
$7.52B 8.23B USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $7.52B 8.23B USD | 57.18 | $0.16 0.17 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.51B 8.21B USD | $32 34.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.51B 8.21B USD | 20.16 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.F | $21.8 23.83 USD |
+1.87
|
$7.49B 8.19B USD | $9 9.84 USD | $21.8 23.83 USD | $22.4 24.49 USD | $7.49B 8.19B USD | 23.69 | $0.92 1.01 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
0
|
$7.48B 8.17B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $7.48B 8.17B USD | 18.28 | $1.75 1.91 USD | |
| Toray Industries, Inc. TOR1.F | $4.62 5.05 USD |
-0.15
|
$7.47B 8.17B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.47B 8.17B USD | 57.78 | $0.08 0.09 USD | |
| Mohawk Industries, Inc. MWK.F | $112 122.43 USD |
0
|
$7.28B 7.96B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $7.28B 7.96B USD | 0 | -$6.03 -6.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $33.23 36.32 USD |
-0.02
|
$7.25B 7.92B USD | $250 273.28 USD | $33.23 36.32 USD | $33.23 36.32 USD | $7.25B 7.92B USD | 10.16 | $3.27 3.57 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $35 38.26 USD |
+4.17
|
$7.24B 7.92B USD | $130 142.11 USD | $35 38.26 USD | $35 38.26 USD | $7.24B 7.92B USD | 11.00 | $3.18 3.48 USD | |
| Five Below, Inc. 6F1.F | $129.6 141.67 USD |
+0.78
|
$7.24B 7.91B USD | $20 21.86 USD | $128.35 140.3 USD | $131.7 143.97 USD | $7.24B 7.91B USD | 25.92 | $5 5.47 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.51 4.93 USD |
+1.35
|
$7.09B 7.75B USD | $1.06K 1.16K USD | $4.51 4.93 USD | $4.51 4.93 USD | $7.09B 7.75B USD | 15.03 | $0.3 0.33 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
0
|
$7.08B 7.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.08B 7.74B USD | 20.84 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
0
|
$7.08B 7.74B USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.08B 7.74B USD | 21.69 | $0.59 0.64 USD | |
| Etsy, Inc. 3E2.F | $58.97 64.46 USD |
-0.59
|
$6.94B 7.59B USD | $10 10.93 USD | $58.8 64.28 USD | $59.04 64.54 USD | $6.94B 7.59B USD | 29.19 | $2.02 2.21 USD | |
| Vail Resorts, Inc. VAI.F | $182 198.95 USD |
-2.15
|
$6.91B 7.55B USD | $27 29.51 USD | $182 198.95 USD | $182 198.95 USD | $6.91B 7.55B USD | 32.21 | $5.65 6.18 USD | |
| Lithia Motors, Inc. LMO.F | $248 271.1 USD |
-3.13
|
$6.8B 7.43B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $6.8B 7.43B USD | 7.91 | $31.33 34.25 USD | |
| MGM China Holdings Limited M04.F | $1.75 1.91 USD |
+1.74
|
$6.79B 7.42B USD | $14 15.3 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.79B 7.42B USD | 21.87 | $0.08 0.09 USD | |
| Dillard's, Inc. DL7A.F | $416 454.74 USD |
-0.95
|
$6.78B 7.41B USD | $10 10.93 USD | $416 454.74 USD | $416 454.74 USD | $6.78B 7.41B USD | 10.05 | $41.37 45.22 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
-1.65
|
$6.77B 7.4B USD | $30 32.79 USD | $119 130.08 USD | $120 131.18 USD | $6.77B 7.4B USD | 14.03 | $8.48 9.27 USD | |
| H&R Block, Inc. HRB.F | $48.4 52.91 USD |
-2.42
|
$6.75B 7.38B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.75B 7.38B USD | 12.22 | $3.96 4.33 USD | |
| Whitbread plc WHF4.F | $36.22 39.59 USD |
+0.11
|
$6.66B 7.28B USD | $100 109.31 USD | $36.22 39.59 USD | $36.22 39.59 USD | $6.66B 7.28B USD | 19.47 | $1.86 2.03 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
+1.66
|
$6.63B 7.25B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.63B 7.25B USD | 12.53 | $4.9 5.36 USD | |
| Zalando SE ZAL1.F | $12.1 13.23 USD |
+1.68
|
$6.62B 7.24B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.62B 7.24B USD | 55.00 | $0.22 0.24 USD | |
| Marks and Spencer Group plc MA6.F | $3.21 3.51 USD |
+0.69
|
$6.61B 7.23B USD | $800 874.51 USD | $3.21 3.51 USD | $3.21 3.51 USD | $6.61B 7.23B USD | 13.97 | $0.23 0.25 USD | |
| Li Ning Company Limited LNLB.F | $2.54 2.77 USD |
-0.18
|
$6.6B 7.21B USD | $9.8K 10.71K USD | $2.47 2.7 USD | $2.57 2.81 USD | $6.6B 7.21B USD | 15.85 | $0.16 0.17 USD | |
| Zalando SE ZAL.F | $25.11 27.45 USD |
+0.8
|
$6.57B 7.18B USD | $727 794.71 USD | $25.11 27.45 USD | $25.61 28 USD | $6.57B 7.18B USD | 57.06 | $0.44 0.48 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.5B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $95.3 104.18 USD |
-0.73
|
$6.5B 7.1B USD | $5 5.47 USD | $95.3 104.18 USD | $96 104.94 USD | $6.5B 7.1B USD | 56.39 | $1.69 1.85 USD | |
| Meritage Homes Corporation MEY.F | $172 188.02 USD |
+2.38
|
$6.47B 7.07B USD | $7 7.65 USD | $172 188.02 USD | $172 188.02 USD | $6.47B 7.07B USD | 8.66 | $19.84 21.69 USD | |
| Li Ning Company Limited LNL.F | $59.5 65.04 USD |
-3.25
|
$6.39B 6.99B USD | $34 37.17 USD | $59.5 65.04 USD | $60 65.59 USD | $6.39B 6.99B USD | 15.17 | $3.92 4.29 USD | |
| Abercrombie & Fitch Co. AFT.F | $124.04 135.59 USD |
-1.99
|
$6.38B 6.97B USD | $2 2.19 USD | $124.04 135.59 USD | $124.04 135.59 USD | $6.38B 6.97B USD | 21.57 | $5.75 6.29 USD | |
| AutoNation, Inc. RWI.F | $156.7 171.29 USD |
+0.32
|
$6.37B 6.96B USD | $60 65.59 USD | $156.7 171.29 USD | $156.7 171.29 USD | $6.37B 6.96B USD | 8.00 | $19.57 21.39 USD | |
| ZOZO, Inc. SAR.F | $20.8 22.74 USD |
+4
|
$6.36B 6.95B USD | $195 213.16 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.36B 6.95B USD | 23.63 | $0.88 0.96 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.74 36.88 USD |
-0.12
|
$6.31B 6.9B USD | $280 306.08 USD | $33.74 36.88 USD | $34.1 37.28 USD | $6.31B 6.9B USD | 15.13 | $2.23 2.44 USD | |
| SEB SA GRB0.F | $11.3 12.35 USD |
0
|
$6.3B 6.88B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.3B 6.88B USD | 16.14 | $0.7 0.77 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.27B 6.86B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.27B 6.86B USD | 14.19 | $3.84 4.2 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.48 15.83 USD |
+0.3
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $14.43 15.77 USD | $14.5 15.85 USD | $6.26B 6.84B USD | 19.31 | $0.75 0.82 USD | |
| Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+2.91
|
$6.24B 6.82B USD | $370 404.46 USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.24B 6.82B USD | 14.13 | $0.12 0.13 USD | |
| SEB SA GRB.F | $114.6 125.27 USD |
-2.39
|
$6.22B 6.8B USD | $58 63.4 USD | $114.6 125.27 USD | $115.2 125.93 USD | $6.22B 6.8B USD | 16.44 | $6.97 7.62 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.2 17.71 USD |
+4.52
|
$6.15B 6.72B USD | $200 218.63 USD | $16.2 17.71 USD | $16.3 17.82 USD | $6.15B 6.72B USD | 18.83 | $0.86 0.94 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
0
|
$6.14B 6.71B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.14B 6.71B USD | 10.01 | $6.89 7.53 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.12B 6.69B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.12B 6.69B USD | 78.94 | $1.33 1.45 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.08 6.65 USD |
-0.85
|
$6.1B 6.67B USD | $2.4K 2.62K USD | $6.07 6.63 USD | $6.13 6.7 USD | $6.1B 6.67B USD | 12.66 | $0.48 0.52 USD | |
| PVH Corp. PVH.F | $106.75 116.69 USD |
-0.19
|
$6.09B 6.66B USD | $25 27.33 USD | $106.75 116.69 USD | $106.75 116.69 USD | $6.09B 6.66B USD | 10.72 | $9.95 10.88 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.54 0.59 USD |
0
|
$6.08B 6.65B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.08B 6.65B USD | 18.00 | $0.03 0.03 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$6.06B 6.62B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $6.06B 6.62B USD | 8.51 | $6.46 7.06 USD | |
| Howden Joinery Group Plc 10J.F | $10.77 11.77 USD |
+1.32
|
$5.99B 6.55B USD | $166 181.46 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.99B 6.55B USD | 19.94 | $0.54 0.59 USD | |
| Barratt Developments plc 3BA.F | $5.79 6.33 USD |
+3.28
|
$5.99B 6.55B USD | $150 163.97 USD | $5.79 6.33 USD | $5.79 6.33 USD | $5.99B 6.55B USD | 22.27 | $0.26 0.28 USD | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
-2.61
|
$5.93B 6.48B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.93B 6.48B USD | 4.66 | $0.96 1.05 USD | |
| Mattel, Inc. MTT.F | $17.19 18.79 USD |
-1.72
|
$5.91B 6.46B USD | $25 27.33 USD | $17.19 18.79 USD | $17.19 18.79 USD | $5.91B 6.46B USD | 22.61 | $0.76 0.83 USD | |
| DS Smith Plc 1KR.F | $4.28 4.68 USD |
-0.42
|
$5.91B 6.46B USD | $2.3K 2.51K USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.91B 6.46B USD | 10.97 | $0.39 0.43 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+0.57
|
$5.86B 6.41B USD | $59 64.49 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.86B 6.41B USD | 0 | -$1.65 -1.8 USD | |
| Mazda Motor Corporation MZA.F | $9.23 10.09 USD |
-3.81
|
$5.86B 6.4B USD | $1K 1.09K USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.86B 6.4B USD | 4.80 | $1.92 2.1 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
+0.93
|
$5.85B 6.4B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.85B 6.4B USD | 20.76 | $0.52 0.57 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
+2.3
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $35.6 38.92 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.68 | $1.16 1.27 USD | |
| Avolta AG D2JA.F | $3.68 4.02 USD |
-1.08
|
$5.83B 6.37B USD | $20 21.86 USD | $3.68 4.02 USD | $3.68 4.02 USD | $5.83B 6.37B USD | 61.33 | $0.06 0.07 USD | |
| Entain Plc 6GI.F | $8.85 9.67 USD |
-0.16
|
$5.82B 6.36B USD | $1.7K 1.85K USD | $8.85 9.67 USD | $8.92 9.75 USD | $5.82B 6.36B USD | 0 | -$1.65 -1.8 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15.51 16.95 USD |
+0.85
|
$5.77B 6.31B USD | $13.35K 14.59K USD | $15.1 16.51 USD | $15.82 17.29 USD | $5.77B 6.31B USD | 9.07 | $1.71 1.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||