Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1251)
- {{country.name}}
- Tous les pays
- Allemagne (1251)
Frankfurt (1251)
Biens de consommation cycliques (1251)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR1.F | $7.3 7.98 USD |
+0.69
|
$9.28B 10.14B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.28B 10.14B USD | 15.53 | $0.47 0.51 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+8.65
|
$9.26B 10.12B USD | $116 126.8 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.26B 10.12B USD | 28.25 | $0.4 0.44 USD | |
| Toray Industries, Inc. TOR1.F | $5.77 6.31 USD |
+7.81
|
$9.18B 10.04B USD | $199 217.53 USD | $5.77 6.31 USD | $5.77 6.31 USD | $9.18B 10.04B USD | 28.85 | $0.2 0.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Crown Holdings, Inc. CWN.F | $74.6 81.55 USD |
+3.73
|
$8.95B 9.78B USD | $33 36.07 USD | $74.6 81.55 USD | $74.6 81.55 USD | $8.95B 9.78B USD | 23.09 | $3.23 3.53 USD | |
| Penske Automotive Group, Inc. UA9.F | $129 141.01 USD |
+4.03
|
$8.88B 9.71B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $8.88B 9.71B USD | 10.31 | $12.51 13.68 USD | |
| Toll Brothers, Inc. TLK.F | $87.94 96.13 USD |
+2.28
|
$8.75B 9.57B USD | $150 163.97 USD | $87.94 96.13 USD | $87.94 96.13 USD | $8.75B 9.57B USD | 6.65 | $13.22 14.45 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
+7.65
|
$8.65B 9.45B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.65B 9.45B USD | 39.35 | $0.93 1.02 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $149.3 163.21 USD |
+2.61
|
$8.32B 9.09B USD | $15 16.4 USD | $149.3 163.21 USD | $149.3 163.21 USD | $8.32B 9.09B USD | 21.73 | $6.87 7.51 USD | |
| Murphy USA Inc. 1MU.F | $418 456.93 USD |
-0.48
|
$8.27B 9.04B USD | $15 16.4 USD | $418 456.93 USD | $418 456.93 USD | $8.27B 9.04B USD | 19.02 | $21.97 24.02 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.25 5.74 USD |
-0.94
|
$8.22B 8.99B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.22B 8.99B USD | 10.09 | $0.52 0.57 USD | |
| Magna International Inc. MGA.F | $29.05 31.76 USD |
+0.17
|
$8.18B 8.95B USD | $664 725.84 USD | $29.05 31.76 USD | $29.05 31.76 USD | $8.18B 8.95B USD | 9.07 | $3.2 3.5 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+8.91
|
$8.16B 8.91B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $8.16B 8.91B USD | 10.18 | $1.08 1.18 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+6.67
|
$7.99B 8.73B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 9.62 | $1.08 1.18 USD | |
| CCL Industries Inc. 1C9.F | $43.6 47.66 USD |
+3.32
|
$7.83B 8.56B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.83B 8.56B USD | 14.53 | $3 3.28 USD | |
| Zalando SE ZAL.F | $30.15 32.96 USD |
-0.3
|
$7.81B 8.54B USD | $333 364.01 USD | $30.05 32.85 USD | $30.4 33.23 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| ZOZO, Inc. SAR.F | $8.2 8.96 USD |
+1.86
|
$7.79B 8.52B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.79B 8.52B USD | 24.11 | $0.34 0.37 USD | |
| Zalando SE ZAL1.F | $14.7 16.07 USD |
+1.38
|
$7.73B 8.45B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.73B 8.45B USD | 30.62 | $0.48 0.52 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
+7.73
|
$7.6B 8.31B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.6B 8.31B USD | 27.88 | $1.7 1.86 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+9.57
|
$7.42B 8.11B USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $7.42B 8.11B USD | 11.44 | $0.36 0.39 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.32 USD |
+3.64
|
$7.4B 8.09B USD | $58.5K 63.95K USD | $2.06 2.25 USD | $2.23 2.44 USD | $7.4B 8.09B USD | 11.77 | $0.18 0.2 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+8.4
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $26.2 28.64 USD |
+8.26
|
$7.14B 7.8B USD | $200 218.63 USD | $26 28.42 USD | $26.2 28.64 USD | $7.14B 7.8B USD | 26.73 | $0.98 1.07 USD | |
| Planet Fitness, Inc. 3PL.F | $84.5 92.37 USD |
+0.6
|
$7.13B 7.8B USD | $14 15.3 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 46.42 | $1.82 1.99 USD | |
| The Swatch Group AG UHRA.F | $6.4 7 USD |
-0.78
|
$7B 7.65B USD | $238 260.17 USD | $6.35 6.94 USD | $6.4 7 USD | $7B 7.65B USD | 32.00 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BA.F | $4.62 5.05 USD |
+1.05
|
$6.98B 7.63B USD | $444 485.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.98B 7.63B USD | 38.49 | $0.12 0.13 USD | |
| Aisin Corporation AKN.F | $8.95 9.78 USD |
+7.19
|
$6.94B 7.59B USD | $121 132.27 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.94B 7.59B USD | 15.43 | $0.58 0.63 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $6.9B 7.55B USD | 35.20 | $0.24 0.26 USD | |
| Hasbro, Inc. HAS.F | $48.87 53.42 USD |
-0.81
|
$6.85B 7.48B USD | $89 97.29 USD | $48.87 53.42 USD | $48.87 53.42 USD | $6.85B 7.48B USD | 19.54 | $2.5 2.73 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.83B 7.47B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.32 | $4.12 4.5 USD | |
| MGM Resorts International MGG.F | $23.66 25.86 USD |
+0.81
|
$6.83B 7.47B USD | $402 439.44 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.83B 7.47B USD | 10.85 | $2.18 2.38 USD | |
| Churchill Downs Incorporated CHR.F | $91 99.48 USD |
+2.25
|
$6.82B 7.45B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.82B 7.45B USD | 17.60 | $5.17 5.65 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $92.36 100.96 USD |
+3.68
|
$6.76B 7.39B USD | $40 43.73 USD | $92.36 100.96 USD | $92.36 100.96 USD | $6.76B 7.39B USD | 52.77 | $1.75 1.91 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
+2.5
|
$6.76B 7.39B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.76B 7.39B USD | 25.10 | $0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | $62.92 68.78 USD |
+2.78
|
$6.75B 7.38B USD | $100 109.31 USD | $62.92 68.78 USD | $62.92 68.78 USD | $6.75B 7.38B USD | 15.88 | $3.96 4.33 USD | |
| Skechers U.S.A., Inc. SKAA.F | $44.36 48.49 USD |
+2.57
|
$6.72B 7.35B USD | $466 509.4 USD | $44.36 48.49 USD | $44.36 48.49 USD | $6.72B 7.35B USD | 11.70 | $3.79 4.14 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
+1.96
|
$6.7B 7.32B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.7B 7.32B USD | 10.30 | $7.57 8.28 USD | |
| LPP SA 1RY.F | $3,571 3903.59 USD |
+1.36
|
$6.68B 7.3B USD | $2 2.19 USD | $3,487 3811.76 USD | $3,571 3903.59 USD | $6.68B 7.3B USD | 15.88 | $224.77 245.7 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-2.75
|
$6.64B 7.26B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 15.30 | $3.24 3.54 USD | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.79 23.82 USD |
-1.58
|
$6.55B 7.16B USD | $100 109.31 USD | $21.79 23.82 USD | $21.79 23.82 USD | $6.55B 7.16B USD | 11.06 | $1.97 2.15 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.63 16 USD |
+4.53
|
$6.49B 7.09B USD | $2.08K 2.27K USD | $14.63 16 USD | $14.85 16.24 USD | $6.49B 7.09B USD | 8.50 | $1.72 1.88 USD | |
| Delivery Hero SE DHER.F | $21.99 24.04 USD |
+4.02
|
$6.44B 7.04B USD | $500 546.57 USD | $21.71 23.73 USD | $21.99 24.04 USD | $6.44B 7.04B USD | 0 | -$8.33 -9.1 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
+15.6
|
$6.39B 6.98B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $6.39B 6.98B USD | 24.09 | $5.23 5.72 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.39 6.99 USD |
+5.13
|
$6.35B 6.94B USD | $558 609.97 USD | $6.39 6.99 USD | $6.39 6.99 USD | $6.35B 6.94B USD | 9.26 | $0.69 0.75 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-4.31
|
$6.24B 6.82B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.24B 6.82B USD | 18.50 | $0.6 0.66 USD | |
| Vipshop Holdings Limited 1VPA.F | $12 13.12 USD |
-1.64
|
$6.2B 6.77B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $6.2B 6.77B USD | 6.70 | $1.79 1.96 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
+0.7
|
$6.12B 6.69B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $6.12B 6.69B USD | 21.49 | $3.35 3.66 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+2
|
$6.12B 6.69B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.12B 6.69B USD | 11.86 | $0.86 0.94 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17 18.58 USD |
-2.58
|
$6.1B 6.66B USD | $37 40.45 USD | $17 18.58 USD | $17 18.58 USD | $6.1B 6.66B USD | 12.68 | $1.34 1.46 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $92.5 101.11 USD |
+3.93
|
$6.04B 6.61B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.04B 6.61B USD | 12.48 | $7.41 8.1 USD | |
| Autoliv, Inc. LIV.F | $73 79.8 USD |
+5.8
|
$5.94B 6.49B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $5.94B 6.49B USD | 9.97 | $7.32 8 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
+0.98
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 47.24 | $2.18 2.38 USD | |
| AutoNation, Inc. RWI.F | $144.7 158.18 USD |
+3.54
|
$5.85B 6.39B USD | $133 145.39 USD | $144.7 158.18 USD | $144.7 158.18 USD | $5.85B 6.39B USD | 9.39 | $15.4 16.83 USD | |
| Wingstop Inc. EWG.F | $204 223 USD |
+0.99
|
$5.69B 6.22B USD | $8 8.75 USD | $204 223 USD | $204 223 USD | $5.69B 6.22B USD | 60.53 | $3.37 3.68 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.01 27.33 USD |
+7.53
|
$5.69B 6.22B USD | $133 145.39 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.69B 6.22B USD | 7.60 | $3.29 3.6 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+2.23
|
$5.64B 6.16B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.64B 6.16B USD | 15.26 | $0.03 0.03 USD | |
| BorgWarner Inc. BGW.F | $23.81 26.03 USD |
+8.2
|
$5.58B 6.1B USD | $537 587.01 USD | $23.81 26.02 USD | $23.81 26.03 USD | $5.58B 6.1B USD | 16.08 | $1.48 1.62 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
+2.27
|
$5.53B 6.05B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.53B 6.05B USD | 16.07 | $2.24 2.45 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.36B 5.86B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.36B 5.86B USD | 13.43 | $2.16 2.36 USD | |
| JB Hi-Fi Limited JB3.F | $48.4 52.91 USD |
+4.31
|
$5.35B 5.84B USD | $17 18.58 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.35B 5.84B USD | 21.22 | $2.28 2.49 USD | |
| Levi Strauss & Co. LV2B.F | $13.65 14.92 USD |
+9.55
|
$5.32B 5.82B USD | $140 153.04 USD | $13.24 14.47 USD | $13.65 14.92 USD | $5.32B 5.82B USD | 29.04 | $0.47 0.51 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
+6.54
|
$5.31B 5.8B USD | $184 201.14 USD | $2.2 2.4 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 20.72 | $0.11 0.12 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.2 101.88 USD |
+0.87
|
$5.29B 5.79B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $5.29B 5.79B USD | 9.16 | $10.17 11.12 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.92 5.37 USD |
+0.7
|
$5.19B 5.67B USD | $200 218.63 USD | $4.92 5.37 USD | $4.92 5.37 USD | $5.19B 5.67B USD | 10.45 | $0.47 0.51 USD | |
| Whitbread plc WHF4.F | $28.25 30.88 USD |
+2.21
|
$5.18B 5.66B USD | $242 264.54 USD | $28.25 30.88 USD | $28.43 31.08 USD | $5.18B 5.66B USD | 17.99 | $1.57 1.72 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.16B 5.64B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 19.29 | $5.65 6.18 USD | |
| Games Workshop Group PLC G7W.F | $151.1 165.17 USD |
-1.5
|
$5.06B 5.53B USD | $3 3.28 USD | $147.8 161.57 USD | $151.1 165.17 USD | $5.06B 5.53B USD | 24.25 | $6.23 6.81 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
+5
|
$5.06B 5.53B USD | $63 68.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.06B 5.53B USD | 9.03 | $2.79 3.05 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.2 26.45 USD |
+2.54
|
$5.05B 5.52B USD | $81 88.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.05B 5.52B USD | 6.79 | $3.56 3.89 USD | |
| Avolta AG D2JA.F | $3.38 3.69 USD |
-1.74
|
$5.03B 5.5B USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.03B 5.5B USD | 48.28 | $0.07 0.08 USD | |
| Crocs, Inc. C7N.F | $88.33 96.56 USD |
+0.26
|
$4.95B 5.41B USD | $102 111.5 USD | $88.33 96.56 USD | $88.33 96.56 USD | $4.95B 5.41B USD | 6.10 | $14.46 15.81 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.6 38.92 USD |
+4.09
|
$4.84B 5.3B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.84B 5.3B USD | 23.73 | $1.5 1.64 USD | |
| Boyd Gaming Corporation BO5.F | $56 61.22 USD |
+3.7
|
$4.77B 5.22B USD | $70 76.52 USD | $56 61.22 USD | $56 61.22 USD | $4.77B 5.22B USD | 9.92 | $5.64 6.17 USD | |
| Group 1 Automotive, Inc. GAV.F | $346 378.22 USD |
+4.22
|
$4.76B 5.2B USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $4.76B 5.2B USD | 10.34 | $33.43 36.54 USD | |
| Mattel, Inc. MTT.F | $14.53 15.88 USD |
+0.17
|
$4.69B 5.13B USD | $650 710.54 USD | $14.53 15.88 USD | $14.53 15.88 USD | $4.69B 5.13B USD | 10.08 | $1.44 1.57 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
-3.88
|
$4.63B 5.06B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $4.63B 5.06B USD | 19.87 | $6.24 6.82 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.79 USD |
-0.02
|
$4.61B 5.04B USD | $250 273.28 USD | $21.77 23.79 USD | $21.77 23.79 USD | $4.61B 5.04B USD | 0 | -$1.18 -1.2 USD | |
| Howden Joinery Group Plc 10J.F | $8.03 8.77 USD |
+2.75
|
$4.55B 4.97B USD | $221 241.58 USD | $8.03 8.77 USD | $8.03 8.77 USD | $4.55B 4.97B USD | 15.14 | $0.53 0.58 USD | |
| Persimmon Plc OHP.F | $13.43 14.68 USD |
+2.44
|
$4.53B 4.95B USD | $75 81.99 USD | $13.43 14.68 USD | $13.43 14.68 USD | $4.53B 4.95B USD | 13.84 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.52B 4.94B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.52B 4.94B USD | 13.53 | $1.95 2.13 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
+0.48
|
$4.49B 4.91B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.49B 4.91B USD | 17.78 | $2.35 2.57 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.38 0.42 USD |
-9.95
|
$4.47B 4.88B USD | $1.04K 1.14K USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.47B 4.88B USD | 9.50 | $0.04 0.04 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+0.97
|
$4.45B 4.86B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.45B 4.86B USD | 13.68 | $1.52 1.66 USD | |
| Dillard's, Inc. DL7A.F | $278 303.89 USD |
+1.46
|
$4.44B 4.86B USD | $20 21.86 USD | $278 303.89 USD | $278 303.89 USD | $4.44B 4.86B USD | 8.28 | $33.54 36.66 USD | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.43B 4.84B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.43B 4.84B USD | 12.18 | $1.6 1.75 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.38B 4.79B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.79B USD | 6.25 | $9.76 10.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||