Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minth Group Limited M3I.F | $1.41 1.54 USD |
-0.7
|
$1.67B 1.83B USD | $169 184.74 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.67B 1.83B USD | 6.71 | $0.21 0.23 USD | |
| Playtech plc PL8.F | $5.46 5.97 USD |
-1.8
|
$1.66B 1.82B USD | $152 166.16 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.66B 1.82B USD | 16.05 | $0.34 0.37 USD | |
| Pets at Home Group Plc 6P8.F | $3.52 3.85 USD |
+0.34
|
$1.65B 1.81B USD | $100 109.31 USD | $3.45 3.78 USD | $3.52 3.85 USD | $1.65B 1.81B USD | 18.51 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
-3.09
|
$1.64B 1.8B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| OPENLANE, Inc. XKR.F | $15.1 16.51 USD |
-0.66
|
$1.64B 1.79B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.64B 1.79B USD | 0 | -$1.67 -1.8 USD | |
| Orora Limited OORD.F | $1.19 1.3 USD |
-0.83
|
$1.63B 1.78B USD | $182 198.95 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.63B 1.78B USD | 13.22 | $0.09 0.1 USD | |
| Hanesbrands Inc. HN9.F | $4.53 4.95 USD |
+1.09
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.49 4.9 USD | $4.53 4.95 USD | $1.61B 1.76B USD | 0 | -$0.06 -0.06 USD | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
-1.8
|
$1.58B 1.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.58B 1.73B USD | 136.25 | $0.08 0.09 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.8 30.39 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.58B 1.72B USD | 22.06 | $1.26 1.38 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.9 19.57 USD |
+0.56
|
$1.56B 1.71B USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.56B 1.71B USD | 28.87 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $14.78 16.16 USD |
+1.93
|
$1.54B 1.68B USD | $100 109.31 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.54B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| K's Holdings Corporation KSD.F | $8.6 9.4 USD |
0
|
$1.53B 1.68B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.53B 1.68B USD | 35.83 | $0.24 0.26 USD | |
| O-I Glass, Inc. 2WZ.F | $9.85 10.77 USD |
-4.37
|
$1.53B 1.68B USD | $644 703.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.53B 1.68B USD | 0 | -$1.43 -1.5 USD | |
| Blue Bird Corporation 4RB.F | $47 51.38 USD |
-0.84
|
$1.52B 1.66B USD | $105 114.78 USD | $47 51.38 USD | $49 53.56 USD | $1.52B 1.66B USD | 20.52 | $2.29 2.5 USD | |
| Bic Camera Inc. 1U3.F | $8.65 9.46 USD |
-1.14
|
$1.52B 1.66B USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.52B 1.66B USD | 61.78 | $0.14 0.15 USD | |
| H2O Retailing Corporation HKU.F | $14.3 15.63 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.5B 1.64B USD | 13.11 | $1.09 1.19 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.63 2.87 USD |
-3.85
|
$1.5B 1.64B USD | $780 852.65 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.5B 1.64B USD | 5.83 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $46.8 51.16 USD |
+0.86
|
$1.49B 1.63B USD | $100 109.31 USD | $45.8 50.07 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 34.66 | $1.35 1.48 USD | |
| Wacoal Holdings Corp. WA5.F | $26 28.42 USD |
+1.56
|
$1.47B 1.6B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.47B 1.6B USD | 0 | -$0.88 -0.9 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14 15.3 USD |
-1.41
|
$1.47B 1.6B USD | $413 451.46 USD | $14 15.3 USD | $14 15.3 USD | $1.47B 1.6B USD | 42.42 | $0.33 0.36 USD | |
| Coats Group plc 4TC.F | $0.92 1 USD |
-1.61
|
$1.46B 1.59B USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $1.46B 1.59B USD | 18.30 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.61 1.76 USD |
+3.87
|
$1.45B 1.59B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.45B 1.59B USD | 0 | -$0.43 -0.4 USD | |
| Ceconomy AG CEC.F | $2.96 3.24 USD |
-0.2
|
$1.44B 1.58B USD | $685 748.8 USD | $2.96 3.24 USD | $2.99 3.27 USD | $1.44B 1.58B USD | 13.45 | $0.22 0.24 USD | |
| Oxford Industries, Inc. OXD.F | $91.5 100.02 USD |
-1.08
|
$1.43B 1.57B USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.43B 1.57B USD | 37.80 | $2.42 2.65 USD | |
| Resorttrust, Inc. 5FY.F | $13.3 14.54 USD |
-0.75
|
$1.43B 1.56B USD | $21 22.96 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.43B 1.56B USD | 15.28 | $0.87 0.95 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
-1.16
|
$1.43B 1.56B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.43B 1.56B USD | 12.87 | $2.64 2.89 USD | |
| Winnebago Industries, Inc. WI1.F | $49.2 53.78 USD |
-1.6
|
$1.42B 1.56B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.42B 1.56B USD | 19.67 | $2.5 2.73 USD | |
| Domino's Pizza Group plc DKOB.F | $3.54 3.87 USD |
-2.75
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.42B 1.55B USD | 10.72 | $0.33 0.36 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.54 11.52 USD |
-1.45
|
$1.41B 1.54B USD | $754 824.22 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.41B 1.54B USD | 0 | -$1.08 -1.1 USD | |
| Papa John's International, Inc. PP1.F | $42.6 46.57 USD |
-2.29
|
$1.4B 1.54B USD | $45 49.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.4B 1.54B USD | 20.18 | $2.11 2.31 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.4 40.88 USD |
+2.19
|
$1.4B 1.53B USD | $70 76.52 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.4B 1.53B USD | 32.24 | $1.16 1.27 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited 4QI.F | $0.54 0.58 USD |
-5.31
|
$1.38B 1.5B USD | $845 923.7 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.38B 1.5B USD | 10.70 | $0.05 0.05 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+0.68
|
$1.36B 1.49B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.36B 1.49B USD | 7.40 | $0.01 0.01 USD | |
| OPmobility SE EZM.F | $9.24 10.1 USD |
+1.32
|
$1.36B 1.48B USD | $179 195.67 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.36B 1.48B USD | 8.17 | $1.13 1.24 USD | |
| AUTO1 Group SE AG1.F | $6.27 6.85 USD |
-0.71
|
$1.35B 1.48B USD | $280 306.08 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.35B 1.48B USD | 0 | -$0.35 -0.3 USD | |
| Basic-Fit N.V. B4F.F | $20.04 21.91 USD |
+0.35
|
$1.34B 1.47B USD | $30 32.79 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.34B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| The ODP Corporation ODP1.F | $37 40.45 USD |
+1.65
|
$1.34B 1.46B USD | $100 109.31 USD | $36.4 39.79 USD | $37 40.45 USD | $1.34B 1.46B USD | 18.13 | $2.04 2.23 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $36.25 39.63 USD |
-1.36
|
$1.32B 1.44B USD | $250 273.28 USD | $36.1 39.46 USD | $36.6 40.01 USD | $1.32B 1.44B USD | 13.32 | $2.72 2.97 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.5 18.04 USD |
-0.6
|
$1.32B 1.44B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.32B 1.44B USD | 20.88 | $0.79 0.86 USD | |
| Fiskars Oyj Abp A8X.F | $16.1 17.6 USD |
-0.98
|
$1.31B 1.43B USD | $22 24.05 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.31B 1.43B USD | 25.15 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $81.1 88.65 USD |
+0.5
|
$1.3B 1.42B USD | $4 4.37 USD | $81.1 88.65 USD | $81.1 88.65 USD | $1.3B 1.42B USD | 8.41 | $9.64 10.54 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $7.83 8.55 USD |
-1.57
|
$1.3B 1.42B USD | $400 437.25 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.3B 1.42B USD | 48.90 | $0.16 0.17 USD | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
0
|
$1.28B 1.4B USD | $1.66K 1.81K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.28B 1.4B USD | 0 | -$0.9 -0.9 USD | |
| SSP Group plc 83S2.F | $1.56 1.71 USD |
-7.14
|
$1.27B 1.39B USD | $15 16.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.27B 1.39B USD | 156.00 | $0.01 0.01 USD | |
| AmRest Holdings SE 1QT.F | $5.58 6.1 USD |
+0.36
|
$1.24B 1.36B USD | $92 100.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.24B 1.36B USD | 32.82 | $0.17 0.19 USD | |
| Metrovacesa S.A. MS6N.F | $7.93 8.67 USD |
-1.49
|
$1.2B 1.31B USD | $300 327.94 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Heiwa Corporation HWC.F | $11.9 13.01 USD |
+0.85
|
$1.2B 1.31B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.2B 1.31B USD | 12.26 | $0.97 1.06 USD | |
| Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
-4.73
|
$1.18B 1.29B USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.18B 1.29B USD | 17.12 | $0.47 0.51 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.84 5.29 USD |
-2.02
|
$1.16B 1.27B USD | $1.1K 1.2K USD | $4.76 5.2 USD | $4.84 5.29 USD | $1.16B 1.27B USD | 16.68 | $0.29 0.32 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
+0.76
|
$1.16B 1.27B USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.16B 1.27B USD | 66.50 | $0.01 0.01 USD | |
| Victoria's Secret & Co. 8FR.F | $14.78 16.15 USD |
-8.8
|
$1.16B 1.26B USD | $30 32.79 USD | $14.64 16 USD | $15.24 16.65 USD | $1.16B 1.26B USD | 11.91 | $1.24 1.36 USD | |
| JM AB (publ) JMM.F | $17.37 18.99 USD |
+1.4
|
$1.16B 1.26B USD | $13 14.21 USD | $17.37 18.99 USD | $17.37 18.99 USD | $1.16B 1.26B USD | 21.71 | $0.8 0.87 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.86 12.96 USD |
-1.08
|
$1.15B 1.26B USD | $310 338.87 USD | $11.78 12.87 USD | $11.86 12.96 USD | $1.15B 1.26B USD | 30.39 | $0.39 0.43 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
-2.38
|
$1.15B 1.26B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.15B 1.26B USD | 15.60 | $3.94 4.31 USD | |
| Cars.com Inc. CK3.F | $17.3 18.91 USD |
-0.57
|
$1.15B 1.26B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 11.76 | $1.47 1.61 USD | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
-1.05
|
$1.15B 1.25B USD | $5 5.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.15B 1.25B USD | 15.34 | $0.8 0.87 USD | |
| American Woodmark Corporation AHQ.F | $73 79.8 USD |
+0.69
|
$1.15B 1.25B USD | $90 98.38 USD | $72.5 79.25 USD | $73 79.8 USD | $1.15B 1.25B USD | 10.96 | $6.66 7.28 USD | |
| Mizuno Corporation MIZ.F | $44.6 48.75 USD |
-3.46
|
$1.14B 1.25B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.14B 1.25B USD | 13.76 | $3.24 3.54 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.69 6.21 USD |
-0.18
|
$1.13B 1.23B USD | $5K 5.47K USD | $5.69 6.21 USD | $5.69 6.21 USD | $1.13B 1.23B USD | 23.68 | $0.24 0.26 USD | |
| Peloton Interactive, Inc. 2ON.F | $2.94 3.22 USD |
-0.57
|
$1.12B 1.22B USD | $250 273.28 USD | $2.94 3.22 USD | $2.94 3.22 USD | $1.12B 1.22B USD | 0 | -$1.97 -2.1 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
-0.8
|
$1.12B 1.22B USD | $275 300.61 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.12B 1.22B USD | 7.00 | $3.54 3.87 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.95 8.69 USD |
+0.63
|
$1.09B 1.19B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.09B 1.19B USD | 8.54 | $0.93 1.02 USD | |
| Nokian Renkaat Oyj NRE.F | $7.81 8.54 USD |
+0.23
|
$1.08B 1.19B USD | $63 68.87 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.08B 1.19B USD | 156.23 | $0.05 0.05 USD | |
| Bapcor Limited 0BS.F | $3.06 3.34 USD |
0
|
$1.07B 1.17B USD | $2.3K 2.51K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.07B 1.17B USD | 16.99 | $0.18 0.2 USD | |
| Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
0
|
$1.06B 1.16B USD | $136 148.67 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.06B 1.16B USD | 10.55 | $1.43 1.56 USD | |
| Caleres, Inc. BRP.F | $30.2 33.01 USD |
-3.21
|
$1.06B 1.16B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 6.87 | $4.39 4.8 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
-0.59
|
$1.06B 1.15B USD | $3 3.28 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.06B 1.15B USD | 22.23 | $0.38 0.42 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.95 10.88 USD |
+1.02
|
$1.05B 1.15B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.05B 1.15B USD | 7.15 | $1.39 1.52 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.78 12.88 USD |
+0.17
|
$1.05B 1.15B USD | $25 27.33 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.05B 1.15B USD | 9.98 | $1.18 1.29 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
-0.6
|
$1.04B 1.14B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.04B 1.14B USD | 0 | -$5.11 -5.5 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.68 0.74 USD |
+1.5
|
$1.02B 1.12B USD | $3.5K 3.83K USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | $12.95 14.16 USD |
-1.07
|
$1.02B 1.11B USD | $338 369.48 USD | $12.95 14.16 USD | $12.95 14.16 USD | $1.02B 1.11B USD | 21.22 | $0.61 0.67 USD | |
| Cairn Homes plc C5H.F | $1.57 1.72 USD |
-2.24
|
$1.01B 1.11B USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.01B 1.11B USD | 12.10 | $0.13 0.14 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
0
|
$1B 1.09B USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1B 1.09B USD | 0 | -$0.17 -0.1 USD | |
| EDION Corporation 9H2.F | $9.25 10.11 USD |
+0.54
|
$1B 1.09B USD | $110 120.24 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1B 1.09B USD | 19.68 | $0.47 0.51 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.5 8.2 USD |
-1.96
|
$998.86M 1.09B USD | $50 54.66 USD | $7.45 8.14 USD | $7.5 8.2 USD | $998.86M 1.09B USD | 16.66 | $0.45 0.49 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.68 USD |
+4.17
|
$989.51M 1.08B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.63 0.68 USD | $989.51M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| THG Plc HG0.F | $0.7099 0.78 USD |
-1.8
|
$988.67M 1.08B USD | $230 251.42 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $988.67M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| Guess?, Inc. GU9.F | $18.4 20.11 USD |
-2.13
|
$984.88M 1.08B USD | $134 146.48 USD | $18.1 19.79 USD | $18.4 20.11 USD | $984.88M 1.08B USD | 5.57 | $3.3 3.61 USD | |
| 361 Degrees International Limited 36L.F | $0.4199 0.46 USD |
-0.94
|
$984.78M 1.08B USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $984.78M 1.08B USD | 7.04 | $0.06 0.07 USD | |
| Piaggio & C. SpA P1I.F | $2.78 3.04 USD |
-1.84
|
$983.98M 1.08B USD | $20 21.86 USD | $2.77 3.02 USD | $2.78 3.04 USD | $983.98M 1.08B USD | 11.57 | $0.24 0.26 USD | |
| Currys plc CWB.F | $0.8399 0.92 USD |
-1.98
|
$975.97M 1.07B USD | $3.88K 4.24K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $975.97M 1.07B USD | 28.06 | $0.03 0.03 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
+0.62
|
$975.42M 1.07B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $975.42M 1.07B USD | 10.74 | $7.54 8.24 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.23 16.65 USD |
-1.81
|
$971.73M 1.06B USD | $891 973.98 USD | $15.23 16.65 USD | $15.23 16.65 USD | $971.73M 1.06B USD | 24.56 | $0.62 0.68 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.1 13.23 USD |
-1.63
|
$967.14M 1.06B USD | $627 685.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $967.14M 1.06B USD | 0 | -$0.87 -0.9 USD | |
| Mips AB (publ) 7M1.F | $36.18 39.55 USD |
-1.79
|
$958.45M 1.05B USD | $40 43.73 USD | $36.18 39.55 USD | $36.18 39.55 USD | $958.45M 1.05B USD | 180.90 | $0.2 0.22 USD | |
| Neinor Homes, S.A. 1NN.F | $12.76 13.95 USD |
+1.11
|
$956.58M 1.05B USD | $1K 1.09K USD | $12.68 13.86 USD | $12.76 13.95 USD | $956.58M 1.05B USD | 10.45 | $1.22 1.33 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
-0.82
|
$956.44M 1.05B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $956.44M 1.05B USD | 0 | -$0.71 -0.7 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
-0.85
|
$953.16M 1.04B USD | $350 382.6 USD | $23.4 25.58 USD | $23.4 25.58 USD | $953.16M 1.04B USD | 26.00 | $0.9 0.98 USD | |
| CVS Group plc 4C9.F | $12.3 13.45 USD |
+5.13
|
$946.47M 1.03B USD | $442 483.17 USD | $12.3 13.45 USD | $12.3 13.45 USD | $946.47M 1.03B USD | 21.20 | $0.58 0.63 USD | |
| Ferretti S.p.A. F3T1.F | $2.63 2.87 USD |
-1.87
|
$941.16M 1.03B USD | $1.8K 1.97K USD | $2.63 2.87 USD | $2.72 2.97 USD | $941.16M 1.03B USD | 10.51 | $0.25 0.27 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $936.18M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
0
|
$933.63M 1.02B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $933.63M 1.02B USD | 11.97 | $1.72 1.88 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.89 USD |
+0.62
|
$926.24M 1.01B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $926.24M 1.01B USD | 16.19 | $0.05 0.05 USD | |
| Aedas Homes, S.A. 1QK.F | $21.05 23.01 USD |
-0.71
|
$915.99M 1B USD | $150 163.97 USD | $21.05 23.01 USD | $21.25 23.23 USD | $915.99M 1B USD | 8.45 | $2.49 2.72 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.5 12.57 USD |
-1.71
|
$911.45M 996.34M USD | $271 296.24 USD | $11.5 12.57 USD | $11.8 12.9 USD | $911.45M 996.34M USD | 0 | -$0.82 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||