Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products, Inc. 2IL.F | $184 201.14 USD |
-0.54
|
$5.3B 5.79B USD | $305 333.41 USD | $182 198.95 USD | $186 203.32 USD | $5.3B 5.79B USD | 22.35 | $8.23 9 USD | |
| Meritage Homes Corporation MEY.F | $145 158.5 USD |
-3.33
|
$5.27B 5.76B USD | $70 76.52 USD | $145 158.5 USD | $145 158.5 USD | $5.27B 5.76B USD | 7.25 | $19.98 21.84 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-3.69
|
$5.25B 5.73B USD | $100 109.31 USD | $49.6 54.22 USD | $50 54.66 USD | $5.25B 5.73B USD | 7.61 | $6.51 7.12 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
0
|
$5.17B 5.65B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.17B 5.65B USD | 16.47 | $1.87 2.04 USD | |
| Mattel, Inc. MTT.F | $14.99 16.39 USD |
-1.22
|
$5.16B 5.64B USD | $200 218.63 USD | $14.99 16.39 USD | $14.99 16.39 USD | $5.16B 5.64B USD | 19.72 | $0.76 0.83 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.1 15.41 USD |
-5.37
|
$5.14B 5.61B USD | $4K 4.37K USD | $14.1 15.41 USD | $14.56 15.92 USD | $5.14B 5.61B USD | 12.81 | $1.1 1.2 USD | |
| Li Ning Company Limited LNLB.F | $1.9 2.08 USD |
-1.59
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.9 2.08 USD | $5.13B 5.61B USD | 11.87 | $0.16 0.17 USD | |
| Whirlpool Corporation WHR.F | $93.26 101.95 USD |
-1.58
|
$5.1B 5.57B USD | $1.09K 1.19K USD | $93.26 101.95 USD | $93.26 101.95 USD | $5.1B 5.57B USD | 13.75 | $6.78 7.41 USD | |
| Red Rock Resorts, Inc. RRK.F | $50 54.66 USD |
-1.96
|
$5.04B 5.51B USD | $117 127.9 USD | $50 54.66 USD | $50 54.66 USD | $5.04B 5.51B USD | 18.72 | $2.67 2.92 USD | |
| Li Ning Company Limited LNL.F | $44.8 48.97 USD |
-4.27
|
$4.99B 5.45B USD | $34 37.17 USD | $44.8 48.97 USD | $45.2 49.41 USD | $4.99B 5.45B USD | 11.39 | $3.93 4.3 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.96 3.24 USD |
-3.96
|
$4.98B 5.45B USD | $5.57K 6.08K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.98B 5.45B USD | 9.87 | $0.3 0.33 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
0
|
$4.88B 5.34B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.88B 5.34B USD | 31.20 | $1.16 1.27 USD | |
| Vistry Group PLC 44B.F | $13.98 15.28 USD |
+0.94
|
$4.79B 5.24B USD | $2K 2.19K USD | $13.98 15.28 USD | $13.98 15.28 USD | $4.79B 5.24B USD | 18.64 | $0.75 0.82 USD | |
| Entain Plc 6GI0.F | $7.1 7.76 USD |
0
|
$4.74B 5.18B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.74B 5.18B USD | 0 | -$1.67 -1.8 USD | |
| Entain Plc 6GI.F | $7.3 7.98 USD |
-0.46
|
$4.72B 5.16B USD | $200 218.63 USD | $7.11 7.77 USD | $7.3 7.98 USD | $4.72B 5.16B USD | 0 | -$1.67 -1.8 USD | |
| Boyd Gaming Corporation BO5.F | $49.6 54.22 USD |
-2.75
|
$4.71B 5.14B USD | $95 103.85 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.71B 5.14B USD | 9.52 | $5.21 5.7 USD | |
| KB Home KBH.F | $62.5 68.32 USD |
-3.85
|
$4.7B 5.14B USD | $120 131.18 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.7B 5.14B USD | 8.86 | $7.05 7.71 USD | |
| Frasers Group Plc ZVX.F | $10.34 11.3 USD |
-0.1
|
$4.66B 5.09B USD | $100 109.31 USD | $10.34 11.3 USD | $10.34 11.3 USD | $4.66B 5.09B USD | 7.83 | $1.32 1.44 USD | |
| Parkland Corporation PF6.F | $26.2 28.64 USD |
+1.55
|
$4.63B 5.07B USD | $12 13.12 USD | $25.6 27.98 USD | $26.2 28.64 USD | $4.63B 5.07B USD | 17.70 | $1.48 1.62 USD | |
| V.F. Corporation VFP.F | $11.82 12.92 USD |
-5.09
|
$4.6B 5.03B USD | $50 54.66 USD | $11.8 12.89 USD | $11.82 12.92 USD | $4.6B 5.03B USD | 0 | -$2.32 -2.5 USD | |
| Macy's, Inc. FDO.F | $16.54 18.08 USD |
-2.65
|
$4.58B 5B USD | $42 45.91 USD | $16.54 18.08 USD | $17.21 18.81 USD | $4.58B 5B USD | 551.39 | $0.03 0.03 USD | |
| Sealed Air Corporation SDA.F | $31.4 34.32 USD |
-1.88
|
$4.57B 5B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.57B 5B USD | 13.65 | $2.3 2.51 USD | |
| THOR Industries, Inc. TIV.F | $85.68 93.66 USD |
-1.2
|
$4.56B 4.98B USD | $80 87.45 USD | $85.68 93.66 USD | $85.72 93.7 USD | $4.56B 4.98B USD | 18.62 | $4.6 5.03 USD | |
| Sonoco Products Company SNS.F | $45.4 49.63 USD |
-2.16
|
$4.51B 4.93B USD | $60 65.59 USD | $45.4 49.63 USD | $46 50.28 USD | $4.51B 4.93B USD | 12.30 | $3.69 4.03 USD | |
| De'Longhi S.p.A. DLN.F | $29.12 31.83 USD |
-0.61
|
$4.45B 4.86B USD | $43 47 USD | $29 31.7 USD | $29.16 31.88 USD | $4.45B 4.86B USD | 16.83 | $1.73 1.89 USD | |
| BRP Inc. B15A.F | $58.5 63.95 USD |
0
|
$4.43B 4.84B USD | $160 174.9 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.43B 4.84B USD | 11.51 | $5.08 5.55 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Brunswick Corporation BWI.F | $64.54 70.55 USD |
-1.53
|
$4.39B 4.8B USD | $37 40.45 USD | $64.24 70.22 USD | $65.82 71.95 USD | $4.39B 4.8B USD | 12.43 | $5.19 5.67 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.77 1.93 USD |
-1.12
|
$4.26B 4.66B USD | $4K 4.37K USD | $1.77 1.93 USD | $1.79 1.96 USD | $4.26B 4.66B USD | 19.66 | $0.09 0.1 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
-0.94
|
$4.25B 4.64B USD | $5 5.47 USD | $210 229.56 USD | $212 231.74 USD | $4.25B 4.64B USD | 8.17 | $25.69 28.08 USD | |
| Columbia Sportswear Company CUW.F | $71.5 78.16 USD |
-2.05
|
$4.23B 4.62B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.23B 4.62B USD | 18.91 | $3.78 4.13 USD | |
| Silgan Holdings Inc. SL3.F | $39.2 42.85 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.19B 4.58B USD | 14.79 | $2.65 2.9 USD | |
| JB Hi-Fi Limited JB3.F | $37.6 41.1 USD |
+0.53
|
$4.16B 4.54B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.16B 4.54B USD | 14.46 | $2.6 2.84 USD | |
| Sanrio Company, Ltd. SJ8.F | $17.1 18.69 USD |
+1.79
|
$4.15B 4.53B USD | $59 64.49 USD | $17 18.58 USD | $17.1 18.69 USD | $4.15B 4.53B USD | 40.71 | $0.42 0.46 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$4.1B 4.48B USD | $32 34.98 USD | $15.8 17.27 USD | $15.9 17.38 USD | $4.1B 4.48B USD | 17.09 | $0.93 1.02 USD | |
| Samsonite International S.A. 1SO.F | $2.72 2.97 USD |
0
|
$4.06B 4.44B USD | $3 3.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.06B 4.44B USD | 10.05 | $0.27 0.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.8 16.18 USD |
0
|
$4.06B 4.44B USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.06B 4.44B USD | 22.08 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.06B 4.44B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $4.06B 4.44B USD | 22.38 | $0.67 0.73 USD | |
| Games Workshop Group PLC G7W.F | $123.1 134.56 USD |
-1.52
|
$4.06B 4.43B USD | $5 5.47 USD | $123.1 134.56 USD | $123.2 134.67 USD | $4.06B 4.43B USD | 24.66 | $4.99 5.45 USD | |
| Harley-Davidson, Inc. HAR.F | $30.05 32.85 USD |
-2.69
|
$4.04B 4.42B USD | $31 33.89 USD | $29.86 32.64 USD | $30.05 32.85 USD | $4.04B 4.42B USD | 7.08 | $4.24 4.63 USD | |
| RH RS1.F | $217.4 237.65 USD |
-2.77
|
$4.01B 4.38B USD | $17 18.58 USD | $217.4 237.65 USD | $217.4 237.65 USD | $4.01B 4.38B USD | 58.91 | $3.69 4.03 USD | |
| Verallia Société Anonyme 1VRA.F | $34.08 37.25 USD |
-0.47
|
$4B 4.38B USD | $56 61.22 USD | $34.08 37.25 USD | $34.08 37.25 USD | $4B 4.38B USD | 8.49 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.6 41.1 USD |
-0.95
|
$3.94B 4.31B USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.94B 4.31B USD | 20.32 | $1.85 2.02 USD | |
| Polaris Inc. PL6.F | $69.5 75.97 USD |
-0.71
|
$3.94B 4.3B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.94B 4.3B USD | 10.92 | $6.36 6.95 USD | |
| Wynn Macau, Limited 8WY.F | $0.6899 0.76 USD |
-1.98
|
$3.93B 4.29B USD | $5K 5.46K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $3.93B 4.29B USD | 34.64 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $6.7 7.32 USD |
-2.19
|
$3.92B 4.28B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.92B 4.28B USD | 29.13 | $0.23 0.25 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.6 2.84 USD |
-0.76
|
$3.91B 4.28B USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.91B 4.28B USD | 4.32 | $0.6 0.66 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
+5.6
|
$3.84B 4.2B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.84B 4.2B USD | 11.83 | $2.23 2.44 USD | |
| USS Co., Ltd. USV.F | $7.8 8.53 USD |
+0.65
|
$3.84B 4.2B USD | $290 317.01 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.84B 4.2B USD | 20.00 | $0.39 0.43 USD | |
| Urban Outfitters, Inc. UOF.F | $39.4 43.07 USD |
+3.68
|
$3.84B 4.2B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.84B 4.2B USD | 13.44 | $2.93 3.2 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $36.4 39.79 USD |
0
|
$3.79B 4.14B USD | $5 5.47 USD | $36.2 39.57 USD | $36.8 40.23 USD | $3.79B 4.14B USD | 18.38 | $1.98 2.16 USD | |
| Group 1 Automotive, Inc. GAV.F | $276 301.71 USD |
+0.73
|
$3.77B 4.12B USD | $3 3.28 USD | $276 301.71 USD | $276 301.71 USD | $3.77B 4.12B USD | 6.99 | $39.48 43.16 USD | |
| Jumbo S.A. 5JB.F | $27.64 30.21 USD |
+1.25
|
$3.76B 4.11B USD | $330 360.73 USD | $27 29.51 USD | $27.64 30.21 USD | $3.76B 4.11B USD | 12.39 | $2.23 2.44 USD | |
| Boyd Group Services Inc. 3YT.F | $173 189.11 USD |
-0.57
|
$3.74B 4.09B USD | $94 102.75 USD | $173 189.11 USD | $173 189.11 USD | $3.74B 4.09B USD | 53.72 | $3.22 3.52 USD | |
| Capri Holdings Limited MKO.F | $30.94 33.82 USD |
+1.24
|
$3.73B 4.08B USD | $150 163.97 USD | $30.94 33.82 USD | $31.39 34.31 USD | $3.73B 4.08B USD | 0 | -$1.83 -2.0004 USD | |
| International Game Technology PLC 7IG.F | $18.5 20.22 USD |
-2.12
|
$3.73B 4.08B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.73B 4.08B USD | 18.68 | $0.99 1.08 USD | |
| Boot Barn Holdings, Inc. OBB.F | $121 132.27 USD |
+0.83
|
$3.72B 4.06B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $3.72B 4.06B USD | 27.00 | $4.48 4.9 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.91 USD |
+0.6
|
$3.67B 4.01B USD | $528 577.18 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.67B 4.01B USD | 27.83 | $0.03 0.03 USD | |
| Burberry Group plc BB2.F | $10.19 11.13 USD |
-2.07
|
$3.65B 3.99B USD | $1.15K 1.26K USD | $9.97 10.9 USD | $10.19 11.13 USD | $3.65B 3.99B USD | 11.70 | $0.87 0.95 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.63B 3.97B USD | 26.83 | $0.03 0.03 USD | |
| Inchcape plc IJCA.F | $8.7 9.5 USD |
+0.17
|
$3.62B 3.96B USD | $275 300.61 USD | $8.7 9.5 USD | $8.7 9.5 USD | $3.62B 3.96B USD | 11.44 | $0.76 0.83 USD | |
| Signet Jewelers Limited SZ2.F | $81.14 88.7 USD |
-2.22
|
$3.62B 3.96B USD | $100 109.31 USD | $81.14 88.7 USD | $81.14 88.7 USD | $3.62B 3.96B USD | 7.06 | $11.48 12.55 USD | |
| Acushnet Holdings Corp. 163.F | $57 62.31 USD |
0
|
$3.61B 3.94B USD | $50 54.66 USD | $56 61.22 USD | $57 62.31 USD | $3.61B 3.94B USD | 20.87 | $2.73 2.98 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1 USD |
-3.68
|
$3.58B 3.91B USD | $950 1.04K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
0
|
$3.55B 3.88B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.55B 3.88B USD | 14.05 | $2.12 2.32 USD | |
| Burberry Group plc BB2A.F | $9.9 10.82 USD |
-2.94
|
$3.55B 3.88B USD | $53 57.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.55B 3.88B USD | 11.37 | $0.87 0.95 USD | |
| Schaeffler AG SHA.F | $5.33 5.82 USD |
-0.56
|
$3.54B 3.87B USD | $415 453.65 USD | $5.33 5.82 USD | $5.39 5.89 USD | $3.54B 3.87B USD | 8.58 | $0.62 0.68 USD | |
| American Eagle Outfitters, Inc. AFG.F | $17.9 19.57 USD |
-3.24
|
$3.52B 3.84B USD | $175 191.3 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.52B 3.84B USD | 17.37 | $1.03 1.13 USD | |
| Yamaha Corporation YHA.F | $21.04 23 USD |
-1.77
|
$3.5B 3.83B USD | $30 32.79 USD | $21.04 23 USD | $21.04 23 USD | $3.5B 3.83B USD | 20.62 | $1.02 1.11 USD | |
| Nikon Corporation NKN.F | $9.55 10.44 USD |
+2.73
|
$3.39B 3.71B USD | $1K 1.09K USD | $9.29 10.16 USD | $9.55 10.44 USD | $3.39B 3.71B USD | 17.68 | $0.54 0.59 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.92 65.5 USD |
-0.07
|
$3.37B 3.69B USD | $114 124.62 USD | $59.5 65.04 USD | $59.98 65.57 USD | $3.37B 3.69B USD | 16.28 | $3.68 4.02 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.34B 3.65B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.34B 3.65B USD | 7.33 | $2.78 3.04 USD | |
| Advance Auto Parts, Inc. AWN.F | $55.41 60.57 USD |
-5.56
|
$3.3B 3.61B USD | $47 51.38 USD | $55.33 60.48 USD | $55.41 60.57 USD | $3.3B 3.61B USD | 167.90 | $0.33 0.36 USD | |
| Shake Shack Inc. 9SH.F | $80.36 87.84 USD |
-3.6
|
$3.3B 3.61B USD | $20 21.86 USD | $80.26 87.74 USD | $80.36 87.84 USD | $3.3B 3.61B USD | 151.62 | $0.53 0.58 USD | |
| Jet2 plc DG1.F | $15.3 16.72 USD |
-0.65
|
$3.28B 3.59B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.59B USD | 7.08 | $2.16 2.36 USD | |
| Nordstrom, Inc. NRD.F | $19.63 21.45 USD |
+0.19
|
$3.25B 3.55B USD | $20 21.86 USD | $19.63 21.45 USD | $19.63 21.45 USD | $3.25B 3.55B USD | 11.41 | $1.72 1.88 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.52 2.75 USD |
0
|
$3.24B 3.54B USD | $1.81K 1.98K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.24B 3.54B USD | 13.26 | $0.19 0.21 USD | |
| Tri Pointe Homes, Inc. T86.F | $33.6 36.73 USD |
-0.59
|
$3.24B 3.54B USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.24B 3.54B USD | 9.62 | $3.49 3.82 USD | |
| United Parks & Resorts Inc. W2L.F | $51 55.75 USD |
+0.99
|
$3.23B 3.53B USD | $40 43.73 USD | $51 55.75 USD | $51 55.75 USD | $3.23B 3.53B USD | 14.73 | $3.46 3.78 USD | |
| Vidrala, S.A. VIR.F | $100.4 109.75 USD |
-1.95
|
$3.23B 3.53B USD | $125 136.64 USD | $100.4 109.75 USD | $100.4 109.75 USD | $3.23B 3.53B USD | 13.88 | $7.23 7.9 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.21 1.32 USD |
-3.2
|
$3.19B 3.49B USD | $350 382.6 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.19B 3.49B USD | 4.65 | $0.26 0.28 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
-2.24
|
$3.17B 3.46B USD | $2.21K 2.41K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.17B 3.46B USD | 4.85 | $0.27 0.3 USD | |
| The Wendy's Company TQK.F | $15.16 16.57 USD |
-3.1
|
$3.11B 3.4B USD | $10 10.93 USD | $15.16 16.57 USD | $15.16 16.57 USD | $3.11B 3.4B USD | 16.65 | $0.91 0.99 USD | |
| CIE Automotive, S.A. CAD.F | $25.85 28.26 USD |
-0.58
|
$3.1B 3.38B USD | $14 15.3 USD | $25.65 28.04 USD | $25.85 28.26 USD | $3.1B 3.38B USD | 9.94 | $2.6 2.84 USD | |
| Brinker International, Inc. BKJ.F | $67.5 73.79 USD |
+0.75
|
$3.03B 3.31B USD | $119 130.08 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.03B 3.31B USD | 21.49 | $3.14 3.43 USD | |
| M/I Homes, Inc. 4MI.F | $108.6 118.71 USD |
-3.34
|
$3.01B 3.29B USD | $50 54.66 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.01B 3.29B USD | 6.71 | $16.17 17.68 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.32 USD |
+0.68
|
$2.98B 3.25B USD | $22.5K 24.6K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.98B 3.25B USD | 29.40 | $0.01 0.01 USD | |
| YETI Holdings, Inc. 1YN.F | $34.6 37.82 USD |
+1.17
|
$2.97B 3.24B USD | $4 4.37 USD | $34 37.17 USD | $34.6 37.82 USD | $2.97B 3.24B USD | 18.60 | $1.86 2.03 USD | |
| Aritzia Inc. 280.F | $25.8 28.2 USD |
+0.78
|
$2.96B 3.24B USD | $30 32.79 USD | $25.6 27.98 USD | $25.8 28.2 USD | $2.96B 3.24B USD | 54.89 | $0.47 0.51 USD | |
| Lagardere SA LAG.F | $20.7 22.63 USD |
-0.48
|
$2.94B 3.21B USD | $100 109.31 USD | $20.7 22.63 USD | $21 22.96 USD | $2.94B 3.21B USD | 21.34 | $0.97 1.06 USD | |
| Rush Enterprises, Inc. RUNA.F | $38 41.54 USD |
-1.55
|
$2.92B 3.19B USD | $129 141.01 USD | $38 41.54 USD | $38 41.54 USD | $2.92B 3.19B USD | 10.29 | $3.69 4.03 USD | |
| Rush Enterprises, Inc. RUN.F | $35.2 38.48 USD |
-1.68
|
$2.92B 3.19B USD | $510 557.5 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.92B 3.19B USD | 9.53 | $3.69 4.03 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.22 11.17 USD |
-2.34
|
$2.91B 3.18B USD | $41 44.82 USD | $10.22 11.17 USD | $10.22 11.17 USD | $2.91B 3.18B USD | 0 | -$2.12 -2.3 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.75 1.91 USD |
0
|
$2.9B 3.17B USD | $16 17.49 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.9B 3.17B USD | 10.93 | $0.16 0.17 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.2 13.34 USD |
0
|
$2.87B 3.14B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.87B 3.14B USD | 53.04 | $0.23 0.25 USD | |
| Hugo Boss AG BOSS.F | $41.41 45.27 USD |
-1.4
|
$2.86B 3.12B USD | $5 5.47 USD | $41.41 45.27 USD | $41.81 45.7 USD | $2.86B 3.12B USD | 11.07 | $3.74 4.09 USD | |
| Travel + Leisure Co. WD5A.F | $40 43.73 USD |
-3.85
|
$2.85B 3.12B USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $2.85B 3.12B USD | 8.08 | $4.95 5.41 USD | |
| Hugo Boss AG BOSA.F | $8.1 8.85 USD |
-1.22
|
$2.84B 3.11B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.84B 3.11B USD | 10.80 | $0.75 0.82 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
0
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.48 | $1.19 1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||