Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
Frankfurt (31)
- {{item.name}}
- Tous marchés
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Services de voyage (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (41)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (39)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUI AG
TUI1.F
DE
|
€7.08 8.17 USD |
-0.84
|
€3.59B 4.15B USD | €902.00 1.04K USD | €7.00 8.08 USD | €7.08 8.17 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€154.75 178.63 USD |
+0.88
|
€119.91B 138.42B USD | €95.00 109.66 USD | €154.75 178.63 USD | €154.75 178.63 USD | €119.91B 138.42B USD | 23.23 | €6.66 7.69 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€130.22 150.32 USD |
+0.42
|
€77.29B 89.21B USD | €53.00 61.18 USD | €130.22 150.32 USD | €130.22 150.32 USD | €77.29B 89.21B USD | 36.68 | €3.55 4.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.20 288.81 USD |
-1.15
|
€67.10B 77.46B USD | €74.00 85.42 USD | €246.40 284.43 USD | €250.20 288.81 USD | €67.10B 77.46B USD | 17.37 | €14.40 16.62 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€23.55B 27.19B USD | €40.00 46.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €23.55B 27.19B USD | 6.40 | €5.84 6.74 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€37.00 42.71 USD |
-2.63
|
€23.30B 26.89B USD | €7.00 8.08 USD | €36.80 42.48 USD | €37.00 42.71 USD | €23.30B 26.89B USD | 6.33 | €5.84 6.74 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€50.70 58.52 USD |
+0.76
|
€4.81B 5.55B USD | €50.00 57.72 USD | €50.70 58.52 USD | €50.70 58.52 USD | €4.81B 5.55B USD | 158.43 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
0
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.25 | €3.16 3.65 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.32 1.52 USD |
-4.35
|
€3.20B 3.7B USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €3.20B 3.7B USD | 10.15 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€17.10 19.74 USD |
+3.01
|
€3.09B 3.57B USD | €70.00 80.8 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.09B 3.57B USD | 7.09 | €2.41 2.78 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.53B 1.76B USD | €750.00 865.75 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.53B 1.76B USD | 24.66 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.51B 1.74B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.51B 1.74B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.02 13.87 USD |
-1.11
|
€1.40B 1.61B USD | €700.00 808.03 USD | €12.02 13.87 USD | €12.02 13.87 USD | €1.40B 1.61B USD | 120.15 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€45.80 52.87 USD |
-1.72
|
€1.26B 1.45B USD | €171.00 197.39 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.26B 1.45B USD | 48.21 | €0.95 1.1 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.60 3 USD |
+1.56
|
€904.78M 1.04B USD | €20.00 23.09 USD | €2.60 3 USD | €2.60 3 USD | €904.78M 1.04B USD | 11.81 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€175.50 202.59 USD |
0
|
€787.47M 909M USD | €1.00 1.15 USD | €175.50 202.59 USD | €175.50 202.59 USD | €787.47M 909M USD | 15.46 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.53 1.77 USD |
-3.77
|
€553.84M 639.32M USD | €613.00 707.61 USD | €1.53 1.77 USD | €1.53 1.77 USD | €553.84M 639.32M USD | 25.50 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.35 6.18 USD |
0
|
€399.99M 461.72M USD | €1.04K 1.21K USD | €5.35 6.18 USD | €5.35 6.18 USD | €399.99M 461.72M USD | 19.10 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
-0.97
|
€294.34M 339.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €294.34M 339.77M USD | 15.69 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.21 1.4 USD |
-0.82
|
€149.18M 172.2M USD | €1.09K 1.26K USD | €1.18 1.36 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.90 16.05 USD |
-2.11
|
€147.45M 170.2M USD | €6.00 6.93 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.45M 170.2M USD | 12.63 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.85 0.98 USD |
-1.74
|
€138.31M 159.66M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €138.31M 159.66M USD | 4.44 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.44 1.66 USD |
+2.86
|
€59.09M 68.21M USD | €5.10K 5.89K USD | €1.44 1.66 USD | €1.44 1.66 USD | €59.09M 68.21M USD | 0.34 | €4.16 4.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
+4.64
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
-0.69
|
€44.74M 51.64M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}