Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
- {{country.name}}
- Tous les pays
- Allemagne (53)
Frankfurt (53)
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Biens de consommation cycliques (53)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (53)
Ameublement, équipements et appareils électroménagers (53)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.54 1.68 USD |
-2.21
|
$32.55B 35.58B USD | $30.87K 33.74K USD | $1.54 1.68 USD | $1.56 1.71 USD | $32.55B 35.58B USD | 6.41 | $0.24 0.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $42.6 46.57 USD |
-1.84
|
$7.4B 8.09B USD | $220 240.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.4B 8.09B USD | 22.42 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $99 108.22 USD |
+0.51
|
$6.4B 7B USD | $60 65.59 USD | $99 108.22 USD | $99 108.22 USD | $6.4B 7B USD | 0 | -$6.09 -6.6 USD | |
| Howden Joinery Group Plc 10J.F | $10.25 11.2 USD |
-0.87
|
$5.63B 6.16B USD | $166 181.46 USD | $10.25 11.2 USD | $10.25 11.2 USD | $5.63B 6.16B USD | 18.63 | $0.55 0.6 USD | |
| SEB SA GRB0.F | $9.75 10.66 USD |
-2.01
|
$5.51B 6.02B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.51B 6.02B USD | 13.92 | $0.7 0.77 USD | |
| SEB SA GRB.F | $98.7 107.89 USD |
-3.52
|
$5.43B 5.93B USD | $73 79.8 USD | $98.7 107.89 USD | $102.7 112.26 USD | $5.43B 5.93B USD | 14.16 | $6.97 7.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.33 3.64 USD |
-11.91
|
$5.41B 5.91B USD | $537 587.01 USD | $3.33 3.64 USD | $3.33 3.64 USD | $5.41B 5.91B USD | 11.09 | $0.3 0.33 USD | |
| Whirlpool Corporation WHR.F | $95.6 104.5 USD |
+2.47
|
$5.31B 5.81B USD | $320 349.8 USD | $94.86 103.69 USD | $95.64 104.55 USD | $5.31B 5.81B USD | 14.07 | $6.79 7.42 USD | |
| De'Longhi S.p.A. DLN.F | $29.18 31.9 USD |
-0.68
|
$4.67B 5.1B USD | $43 47 USD | $29.14 31.85 USD | $29.26 31.99 USD | $4.67B 5.1B USD | 16.86 | $1.73 1.89 USD | |
| Man Wah Holdings Limited AAM.F | $0.63 0.69 USD |
-3.08
|
$2.5B 2.73B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.5B 2.73B USD | 9.00 | $0.07 0.08 USD | |
| Breville Group Limited HDE.F | $16.6 18.15 USD |
-0.6
|
$2.42B 2.64B USD | $36 39.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.42B 2.64B USD | 33.87 | $0.49 0.54 USD | |
| AB Electrolux (publ) ELXC.F | $8 8.75 USD |
+4
|
$2.27B 2.48B USD | $244 266.72 USD | $8 8.75 USD | $8 8.75 USD | $2.27B 2.48B USD | 0 | -$1.93 -2.1 USD | |
| Patrick Industries, Inc. PK2.F | $100 109.31 USD |
0
|
$2.25B 2.45B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.25B 2.45B USD | 15.89 | $6.29 6.88 USD | |
| AB Electrolux (publ) ELXA.F | $14.8 16.18 USD |
-1.33
|
$2.15B 2.35B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.15B 2.35B USD | 0 | -$3.86 -4.2 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
+2.52
|
$1.79B 1.96B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.79B 1.96B USD | 23.46 | $1.04 1.14 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
0
|
$1.55B 1.7B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.7B USD | 21.74 | $1.26 1.38 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
-1.73
|
$1.43B 1.56B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.43B 1.56B USD | 12.87 | $2.64 2.89 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.03 10.96 USD |
-4.11
|
$1.34B 1.47B USD | $500 546.57 USD | $10.35 11.31 USD | $10.46 11.43 USD | $1.34B 1.47B USD | 0 | -$1.08 -1.1 USD | |
| American Woodmark Corporation AHQ.F | $72.5 79.25 USD |
+0.69
|
$1.14B 1.25B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.14B 1.25B USD | 10.86 | $6.67 7.29 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-1.67
|
$645.52M 705.65M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $645.52M 705.65M USD | 17.69 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.4 52.91 USD |
+0.41
|
$485.84M 531.09M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $485.84M 531.09M USD | 15.61 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-0.3
|
$436.33M 476.97M USD | $100 109.31 USD | $16.65 18.2 USD | $16.65 18.2 USD | $436.33M 476.97M USD | 8.04 | $2.07 2.26 USD | |
| Nobia AB (publ) NI8.F | $0.4299 0.47 USD |
+19.59
|
$306.53M 335.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $306.53M 335.08M USD | 0 | -$0.01 -0.01 USD | |
| DFS Furniture plc DF0.F | $1.26 1.38 USD |
-1.56
|
$302.32M 330.47M USD | $56 61.22 USD | $1.26 1.38 USD | $1.31 1.43 USD | $302.32M 330.47M USD | 13.99 | $0.09 0.1 USD | |
| Victoria PLC 3CV.F | $1.94 2.12 USD |
+6.01
|
$254.5M 278.2M USD | $300 327.94 USD | $1.94 2.12 USD | $1.98 2.16 USD | $254.5M 278.2M USD | 0 | -$1.11 -1.2 USD | |
| iRobot Corporation I8R.F | $7.84 8.57 USD |
+1.98
|
$232.22M 253.85M USD | $20 21.86 USD | $7.84 8.57 USD | $7.87 8.6 USD | $232.22M 253.85M USD | 0 | -$7.25 -7.9 USD | |
| Sleep Number Corporation SL2.F | $9.05 9.89 USD |
-2.16
|
$202.05M 220.87M USD | $7.35K 8.04K USD | $9.05 9.89 USD | $9.05 9.89 USD | $202.05M 220.87M USD | 0 | -$1.42 -1.5 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.64 8.35 USD |
-4.5
|
$153.58M 167.89M USD | $360 393.53 USD | $7.64 8.35 USD | $7.92 8.66 USD | $153.58M 167.89M USD | 0 | -$0.75 -0.8 USD | |
| Ultimate Products Plc 3DJ.F | $1.59 1.74 USD |
+3.92
|
$149M 162.88M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $149M 162.88M USD | 9.35 | $0.17 0.19 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$143.95M 157.36M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $143.95M 157.36M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4B.F | $4.38 4.79 USD |
-0.9
|
$142.65M 155.93M USD | $133 145.39 USD | $4.42 4.83 USD | $4.42 4.83 USD | $142.65M 155.93M USD | 0 | -$1.39 -1.5 USD | |
| Orthex Oyj 4QU.F | $7.12 7.78 USD |
0
|
$128.57M 140.55M USD | $150 163.97 USD | $7.08 7.74 USD | $7.16 7.83 USD | $128.57M 140.55M USD | 17.36 | $0.41 0.45 USD | |
| Amica S.A. 9R1.F | $15.94 17.42 USD |
+0.76
|
$126.72M 138.52M USD | $187 204.42 USD | $15.94 17.42 USD | $15.94 17.42 USD | $126.72M 138.52M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.8 5.25 USD |
-0.41
|
$121.92M 133.27M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $121.92M 133.27M USD | 0 | -$0.59 -0.6 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$118.92M 129.99M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $118.92M 129.99M USD | 41.66 | $0.6 0.66 USD | |
| Westag AG WUG.F | $27 29.51 USD |
-5.59
|
$112.26M 122.72M USD | $600 655.88 USD | $27 29.51 USD | $28 30.61 USD | $112.26M 122.72M USD | 45.00 | $0.6 0.66 USD | |
| Elica S.p.A. 7L4.F | $1.71 1.86 USD |
-0.58
|
$108.83M 118.96M USD | $450 491.91 USD | $1.72 1.87 USD | $1.72 1.87 USD | $108.83M 118.96M USD | 10.65 | $0.16 0.17 USD | |
| Sanderson Design Group plc 5H7.F | $0.93 1.02 USD |
-19.83
|
$69.86M 76.37M USD | $1.55K 1.69K USD | $0.92 1 USD | $0.93 1.02 USD | $69.86M 76.37M USD | 7.15 | $0.13 0.14 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.03 USD |
-24.59
|
$69.59M 76.08M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $69.59M 76.08M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.93 3.2 USD |
0
|
$67.17M 73.42M USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $67.17M 73.42M USD | 17.23 | $0.17 0.19 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2 0.22 USD |
0
|
$34.63M 37.86M USD | $250 273.28 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $34.63M 37.86M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8499 0.93 USD |
+2.41
|
$32.02M 35.01M USD | $1.99K 2.18K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $32.02M 35.01M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
-0.53
|
$26.46M 28.92M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.46M 28.92M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
-0.53
|
$14.16M 15.47M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.16M 15.47M USD | 7.44 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+2.78
|
$7.03M 7.69M USD | $23.2K 25.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}