Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
- Tous les pays
- Allemagne (41)
Frankfurt (41)
- {{item.name}}
- Tous marchés
- Frankfurt (41)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Biens de consommation cycliques (41)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (41)
Ameublement, équipements et appareils électroménagers (41)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (41)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (39)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.34
|
€26.53B 30.63B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.53B 30.63B USD | 7.06 | €0.26 0.3 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.06 73.95 USD |
-1.99
|
€13.48B 15.56B USD | €202.00 233.18 USD | €64.06 73.95 USD | €64.06 73.95 USD | €13.48B 15.56B USD | 29.11 | €2.20 2.54 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€95.22 109.92 USD |
+0.42
|
€5.80B 6.7B USD | €120.00 138.52 USD | €95.22 109.92 USD | €95.22 109.92 USD | €5.80B 6.7B USD | 16.22 | €5.87 6.78 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.52 43.31 USD |
+1.13
|
€5.58B 6.44B USD | €15.00 17.32 USD | €36.84 42.53 USD | €37.52 43.31 USD | €5.58B 6.44B USD | 17.53 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.15 10.56 USD |
0
|
€5.03B 5.81B USD | €102.00 117.74 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.03B 5.81B USD | 16.05 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.46 2.84 USD |
+1.23
|
€3.41B 3.93B USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.46 2.84 USD | €3.41B 3.93B USD | 8.48 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.68B 3.09B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.68B 3.09B USD | 33.03 | €0.56 0.65 USD | ||
SEB SA
GRB.F
DE
|
€47.96 55.36 USD |
+3.05
|
€2.63B 3.04B USD | €60.00 69.26 USD | €46.08 53.19 USD | €47.96 55.36 USD | €2.63B 3.04B USD | 10.77 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.60 5.31 USD |
-0.43
|
€2.52B 2.91B USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.52B 2.91B USD | 10.45 | €0.44 0.51 USD | ||
|
HNI Corporation
HO9.F
DE
|
€34.80 40.17 USD |
+2.35
|
€2.51B 2.89B USD | €182.00 210.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.51B 2.89B USD | 145.00 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€35.72 41.23 USD |
+8.51
|
€2.32B 2.67B USD | €800.00 923.47 USD | €35.47 40.94 USD | €35.72 41.23 USD | €2.32B 2.67B USD | 13.79 | €2.59 2.99 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.24 2.59 USD |
+0.86
|
€1.82B 2.1B USD | €9.10K 10.5K USD | €2.18 2.51 USD | €2.24 2.59 USD | €1.82B 2.1B USD | 18.67 | €0.12 0.14 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.30 4.96 USD |
-3.59
|
€1.74B 2.01B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.74B 2.01B USD | 18.69 | €0.23 0.27 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.20 32.55 USD |
-3.42
|
€1.64B 1.89B USD | €32.00 36.94 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.64B 1.89B USD | 15.00 | €1.88 2.17 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.00 39.25 USD |
-1.16
|
€1.36B 1.57B USD | €30.00 34.63 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.66 | €2.17 2.5 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.44 10.9 USD |
-1.56
|
€1.29B 1.49B USD | €22.00 25.4 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.29B 1.49B USD | 6.69 | €1.41 1.63 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.19B 1.37B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.37B USD | 15.00 | €1.16 1.34 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.30 0.35 USD |
-20.21
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.15B 1.33B USD | 6.00 | €0.05 0.06 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.38 14.29 USD |
-0.16
|
€999.24M 1.15B USD | €3.50K 4.04K USD | €12.38 14.29 USD | €12.38 14.29 USD | €999.24M 1.15B USD | 31.74 | €0.39 0.45 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
-1.38
|
€496.86M 573.55M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €496.86M 573.55M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.80 18.24 USD |
-0.94
|
€297.64M 343.58M USD | €45.00 51.95 USD | €15.80 18.24 USD | €15.80 18.24 USD | €297.64M 343.58M USD | 11.12 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€21.50 24.82 USD |
0
|
€215.64M 248.92M USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €215.64M 248.92M USD | 21.71 | €0.99 1.14 USD | ||
Surteco Group SE
SUR.F
DE
|
€10.30 11.89 USD |
+6.74
|
€163.48M 188.71M USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €163.48M 188.71M USD | 0 | -€0.92 -1.06 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€150.84M 174.12M USD | €830.00 958.1 USD | €6.60 7.62 USD | €6.60 7.62 USD | €150.84M 174.12M USD | 0 | -€1.12 -1.2 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.83 4.42 USD |
-0.78
|
€91.65M 105.8M USD | €175.00 202.01 USD | €3.83 4.42 USD | €3.83 4.42 USD | €91.65M 105.8M USD | 17.40 | €0.22 0.25 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.78 0.89 USD |
-2.52
|
€89.40M 103.2M USD | €300.00 346.3 USD | €0.77 0.89 USD | €0.80 0.92 USD | €89.40M 103.2M USD | 0.78 | €0.99 1.14 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-0.61
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€10.54 12.17 USD |
-0.38
|
€80.86M 93.34M USD | €150.00 173.15 USD | €10.54 12.17 USD | €10.54 12.17 USD | €80.86M 93.34M USD | 12.25 | €0.86 0.99 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.17 4.81 USD |
+0.72
|
€74.05M 85.48M USD | €410.00 473.28 USD | €3.85 4.44 USD | €4.17 4.81 USD | €74.05M 85.48M USD | 10.69 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.09 3.57 USD |
+2.66
|
€72.73M 83.96M USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €72.73M 83.96M USD | 12.87 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
+2.73
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.96 USD |
-1.19
|
€59.98M 69.24M USD | €21.00 24.24 USD | €0.83 0.96 USD | €0.84 0.97 USD | €59.98M 69.24M USD | 27.66 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+3.91
|
€39.88M 46.04M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €39.88M 46.04M USD | 9.55 | €0.05 0.06 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
0
|
€38.48M 44.41M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.80 9 USD |
+5.41
|
€21.50M 24.82M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.25 1.44 USD |
+3.31
|
€13.77M 15.89M USD | €17.00 19.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €13.77M 15.89M USD | 0 | -€2.70 -3.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
0
|
€10.24M 11.82M USD | €250.00 288.58 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
0
|
€5.47M 6.32M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}