Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1251)
- {{country.name}}
- Tous les pays
- Allemagne (1251)
Frankfurt (1251)
Biens de consommation cycliques (1251)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
-6.7
|
$773.1M 845.11M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $773.1M 845.11M USD | 12.74 | $1.31 1.43 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
+0.87
|
$770.99M 842.79M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.32 2.54 USD | $770.99M 842.79M USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $20.4 22.3 USD |
+10.27
|
$769.19M 840.83M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $769.19M 840.83M USD | 10.46 | $1.95 2.13 USD | |
| Fox Factory Holding Corp. FF0.F | $18.41 20.12 USD |
+1.04
|
$767.72M 839.22M USD | $300 327.94 USD | $18.41 20.12 USD | $18.41 20.12 USD | $767.72M 839.22M USD | 122.70 | $0.15 0.16 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
0
|
$758.52M 829.17M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $758.52M 829.17M USD | 33.88 | $0.54 0.59 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$758.19M 828.8M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $758.19M 828.8M USD | 0 | -$0.46 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Fnac Darty SA 1FN.F | $26 28.42 USD |
-0.19
|
$753.9M 824.11M USD | $2 2.19 USD | $25.3 27.66 USD | $26 28.42 USD | $753.9M 824.11M USD | 24.76 | $1.05 1.15 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
0
|
$750.61M 820.51M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.61M 820.51M USD | 8.55 | $5.9 6.45 USD | |
| OVS S.p.A. 0OV1.F | $2.91 3.18 USD |
+2.47
|
$745.24M 814.65M USD | $2.16K 2.37K USD | $2.91 3.18 USD | $2.91 3.18 USD | $745.24M 814.65M USD | 15.29 | $0.19 0.21 USD | |
| J D Wetherspoon plc 0QW.F | $6.35 6.94 USD |
+1.6
|
$744.59M 813.94M USD | $500 546.57 USD | $6.25 6.83 USD | $6.35 6.94 USD | $744.59M 813.94M USD | 10.58 | $0.6 0.66 USD | |
| Harvia Oyj G1U.F | $38.5 42.09 USD |
+1.32
|
$729.94M 797.92M USD | $60 65.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $729.94M 797.92M USD | 29.84 | $1.29 1.41 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.03 8.78 USD |
-0.37
|
$729.75M 797.72M USD | $90 98.38 USD | $8.03 8.78 USD | $8.03 8.78 USD | $729.75M 797.72M USD | 13.61 | $0.59 0.64 USD | |
| Oxford Industries, Inc. OXD.F | $48.4 52.91 USD |
-2.02
|
$719.47M 786.48M USD | $26 28.42 USD | $48.4 52.91 USD | $48.4 52.91 USD | $719.47M 786.48M USD | 9.04 | $5.35 5.85 USD | |
| Sabre Corporation 19S.F | $1.86 2.03 USD |
-1.25
|
$716.55M 783.28M USD | $790 863.58 USD | $1.86 2.03 USD | $1.86 2.03 USD | $716.55M 783.28M USD | 0 | -$0.66 -0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.75 9.56 USD |
+4.79
|
$711.75M 778.03M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $711.75M 778.03M USD | 22.43 | $0.39 0.43 USD | |
| Kohl's Corporation KHP.F | $6.35 6.94 USD |
-0.86
|
$706.68M 772.5M USD | $33 36.07 USD | $6.24 6.82 USD | $6.35 6.94 USD | $706.68M 772.5M USD | 7.13 | $0.89 0.97 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.8 9.62 USD |
+4.14
|
$703.59M 769.12M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $703.59M 769.12M USD | 11.57 | $0.76 0.83 USD | |
| Tabcorp Holdings Limited THL.F | $0.2899 0.32 USD |
+5
|
$693.43M 758.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $693.43M 758.02M USD | 0 | -$0.17 -0.1 USD | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$679.44M 742.72M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $679.44M 742.72M USD | 12.91 | $3.53 3.86 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$668.76M 731.04M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $668.76M 731.04M USD | 180.72 | $0.11 0.12 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.9 104.83 USD |
+1.06
|
$667M 729.12M USD | $491 536.73 USD | $95.2 104.07 USD | $95.9 104.83 USD | $667M 729.12M USD | 10.53 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.76 7.39 USD |
+2.08
|
$657.62M 718.87M USD | $150 163.97 USD | $6.76 7.39 USD | $6.76 7.39 USD | $657.62M 718.87M USD | 14.38 | $0.47 0.51 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$655.5M 716.55M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $655.5M 716.55M USD | 9.35 | $0.19 0.21 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.47 USD |
+5.49
|
$652.87M 713.67M USD | $200 218.63 USD | $1.34 1.47 USD | $1.34 1.47 USD | $652.87M 713.67M USD | 33.60 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $14.4 15.74 USD |
+2.13
|
$649.22M 709.68M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $649.22M 709.68M USD | 18.46 | $0.78 0.85 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
+6.6
|
$644.62M 704.65M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $644.62M 704.65M USD | 14.48 | $1.56 1.71 USD | |
| Cars.com Inc. CK3.F | $9.8 10.71 USD |
+2.08
|
$644.5M 704.53M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $644.5M 704.53M USD | 14.84 | $0.66 0.72 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+5.39
|
$643.45M 703.37M USD | $780 852.65 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $643.45M 703.37M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+4.85
|
$639.27M 698.81M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.12 USD | $639.27M 698.81M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28 30.61 USD |
+0.72
|
$636.11M 695.35M USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $636.11M 695.35M USD | 43.75 | $0.64 0.7 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
+5.36
|
$627.81M 686.28M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $627.81M 686.28M USD | 0 | -$0.2 -0.2 USD | |
| AO World plc 81A.F | $1 1.09 USD |
0
|
$625.67M 683.94M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $625.67M 683.94M USD | 19.89 | $0.05 0.05 USD | |
| Matas A/S 1MTA.F | $16.24 17.75 USD |
-0.25
|
$619.26M 676.94M USD | $530 579.36 USD | $16.24 17.75 USD | $16.24 17.75 USD | $619.26M 676.94M USD | 19.33 | $0.84 0.92 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
+8.11
|
$616.58M 674.01M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $616.58M 674.01M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.66 8.37 USD |
+3.52
|
$616.29M 673.69M USD | $80 87.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $616.29M 673.69M USD | 8.05 | $0.95 1.04 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.41 USD |
+3.89
|
$605.95M 662.39M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $605.95M 662.39M USD | 0 | -$0.1 -0.1 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $6.93 7.58 USD |
+4.05
|
$600.63M 656.57M USD | $430 470.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $600.63M 656.57M USD | 115.50 | $0.06 0.07 USD | |
| Kaufman & Broad S.A. 3GH.F | $30.2 33.01 USD |
-1.15
|
$593.05M 648.28M USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $593.05M 648.28M USD | 13.24 | $2.28 2.49 USD | |
| Sats ASA 2S0.F | $2.83 3.09 USD |
+5.01
|
$593.04M 648.27M USD | $670 732.4 USD | $2.77 3.02 USD | $2.83 3.09 USD | $593.04M 648.27M USD | 21.76 | $0.13 0.14 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.25 | $1.16 1.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.74 5.18 USD |
+7.02
|
$573.46M 626.87M USD | $250 273.28 USD | $4.71 5.15 USD | $5.09 5.57 USD | $573.46M 626.87M USD | 0 | -$1.13 -1.2 USD | |
| Dr. Martens plc 3U2.F | $0.52 0.57 USD |
+1.96
|
$572.18M 625.47M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $572.18M 625.47M USD | 17.33 | $0.03 0.03 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
+2.34
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| MTY Food Group Inc. 9MF.F | $24.4 26.67 USD |
-0.2
|
$562.99M 615.43M USD | $1.25K 1.37K USD | $24.4 26.67 USD | $24.4 26.67 USD | $562.99M 615.43M USD | 37.53 | $0.65 0.71 USD | |
| Burelle SA 7SP.F | $301 329.03 USD |
+2.73
|
$561.83M 614.16M USD | $7 7.65 USD | $301 329.03 USD | $301 329.03 USD | $561.83M 614.16M USD | 4.59 | $65.49 71.59 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
+14.55
|
$552.53M 603.98M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $552.53M 603.98M USD | 25.19 | $0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
+2.25
|
$541.34M 591.75M USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $541.34M 591.75M USD | 19.73 | $0.23 0.25 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.89 0.97 USD |
+4.09
|
$537.65M 587.72M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $537.65M 587.72M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$525.85M 574.83M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $525.85M 574.83M USD | 5.80 | $0.13 0.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$523.7M 572.48M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $523.7M 572.48M USD | 10.47 | $0.36 0.39 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+6.43
|
$523.24M 571.97M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $523.24M 571.97M USD | 13.25 | $0.4 0.44 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+6.57
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Wickes Group plc 0FD.F | $2.06 2.25 USD |
+4.04
|
$518.68M 566.99M USD | $33 36.07 USD | $1.98 2.16 USD | $2.06 2.25 USD | $518.68M 566.99M USD | 22.88 | $0.09 0.1 USD | |
| TFF Group 5L1.F | $22.5 24.6 USD |
+8.7
|
$518.43M 566.72M USD | $885 967.42 USD | $21.2 23.17 USD | $22.5 24.6 USD | $518.43M 566.72M USD | 12.22 | $1.84 2.01 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.1M 560.89M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.1M 560.89M USD | 17.52 | $0.45 0.49 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
0
|
$509.58M 557.05M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $509.58M 557.05M USD | 0 | -$0.56 -0.6 USD | |
| Kid ASA 97Q.F | $12.14 13.27 USD |
+2.36
|
$507.53M 554.79M USD | $19 20.77 USD | $12.14 13.27 USD | $12.14 13.27 USD | $507.53M 554.79M USD | 14.62 | $0.83 0.91 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
-3.33
|
$496.49M 542.73M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $496.49M 542.73M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $14.9 16.29 USD |
+2.76
|
$492.37M 538.23M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $492.37M 538.23M USD | 14.32 | $1.04 1.14 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.76
|
$485.31M 530.5M USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $485.31M 530.5M USD | 14.09 | $0.2 0.22 USD | |
| Karat Packaging Inc. 0WJ.F | $22.8 24.92 USD |
+8.57
|
$484.89M 530.05M USD | $745 814.39 USD | $22 24.05 USD | $22.8 24.92 USD | $484.89M 530.05M USD | 16.76 | $1.36 1.49 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $33.6 36.73 USD |
+8.39
|
$484.39M 529.51M USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $484.39M 529.51M USD | 9.71 | $3.46 3.78 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.51 0.56 USD |
+5.99
|
$481.68M 526.54M USD | $1.66K 1.81K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $481.68M 526.54M USD | 10.25 | $0.05 0.05 USD | |
| China Lilang Limited 5LX.F | $0.4 0.43 USD |
+2.59
|
$479.23M 523.86M USD | $6.28K 6.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $479.23M 523.86M USD | 7.91 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+0.98
|
$475.83M 520.14M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.58 | $2.15 2.35 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+4.02
|
$474.71M 518.92M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $474.71M 518.92M USD | 12.92 | $0.7 0.77 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.2 8.96 USD |
-1.2
|
$474.13M 518.29M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $474.13M 518.29M USD | 32.79 | $0.25 0.27 USD | |
| THG Plc HG0.F | $0.3099 0.34 USD |
+7.44
|
$472.25M 516.23M USD | $450 491.91 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $472.25M 516.23M USD | 0 | -$0.2 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $24.02 26.26 USD |
-3.38
|
$471.64M 515.57M USD | $70 76.52 USD | $24.02 26.26 USD | $24.02 26.26 USD | $471.64M 515.57M USD | 0 | -$3.96 -4.3 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
+2.94
|
$470.28M 514.08M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $470.28M 514.08M USD | 9.54 | $2.2 2.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $128.6 140.58 USD |
+2.06
|
$468.1M 511.7M USD | $2 2.19 USD | $128.6 140.58 USD | $128.6 140.58 USD | $468.1M 511.7M USD | 15.34 | $8.38 9.16 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+6.31
|
$466.08M 509.48M USD | $417 455.84 USD | $16.3 17.82 USD | $16.95 18.53 USD | $466.08M 509.48M USD | 84.25 | $0.2 0.22 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+8.53
|
$459.61M 502.42M USD | $195 213.16 USD | $14 15.3 USD | $14 15.3 USD | $459.61M 502.42M USD | 24.13 | $0.58 0.63 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+7.69
|
$455.64M 498.08M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $455.64M 498.08M USD | 0 | -$1.7 -1.8 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.83 USD |
-1.53
|
$454.12M 496.42M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $454.12M 496.42M USD | 0 | -$0.47 -0.5 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$451.59M 493.65M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $451.59M 493.65M USD | 32.56 | $0.08 0.09 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.8699 0.95 USD |
+1.17
|
$449.31M 491.16M USD | $35 38.26 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $449.31M 491.16M USD | 10.81 | $0.08 0.09 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
+6.67
|
$443.59M 484.9M USD | $101.68K 111.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $443.59M 484.9M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $5.35 5.85 USD |
+11.46
|
$428.3M 468.19M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $428.3M 468.19M USD | 0 | -$1.26 -1.3 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$427.01M 466.78M USD | $50 54.66 USD | $16.5 18.04 USD | $17.3 18.91 USD | $427.01M 466.78M USD | 35.30 | $0.49 0.54 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+1.82
|
$415.74M 454.46M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $415.74M 454.46M USD | 10.04 | $2.23 2.44 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+3.57
|
$412.08M 450.46M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $412.08M 450.46M USD | 0 | -$0.61 -0.6 USD | |
| ASOS Plc DYQ.F | $3 3.28 USD |
+8.77
|
$406.39M 444.23M USD | $360 393.53 USD | $2.8 3.06 USD | $3 3.28 USD | $406.39M 444.23M USD | 0 | -$3.34 -3.6 USD | |
| MarineMax, Inc. MLW.F | $17.11 18.7 USD |
+5.03
|
$401.32M 438.7M USD | $75 81.99 USD | $17.11 18.7 USD | $17.11 18.7 USD | $401.32M 438.7M USD | 7.88 | $2.17 2.37 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||