Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Corporation 19S.F | $2.37 2.59 USD |
-3.86
|
$904.41M 988.65M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $904.41M 988.65M USD | 0 | -$1.33 -1.4 USD | |
| HelloFresh SE HFG0.F | $1.15 1.26 USD |
+9.52
|
$898.24M 981.9M USD | $14 15.3 USD | $1.15 1.26 USD | $1.15 1.26 USD | $898.24M 981.9M USD | 0 | -$0.06 -0.06 USD | |
| Transcontinental Inc. 53L.F | $9.95 10.88 USD |
0
|
$892.08M 975.17M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $892.08M 975.17M USD | 13.81 | $0.72 0.79 USD | |
| Dalata Hotel Group plc DHG.F | $3.93 4.3 USD |
-2.72
|
$882.01M 964.16M USD | $5.09K 5.56K USD | $3.93 4.3 USD | $3.97 4.33 USD | $882.01M 964.16M USD | 9.82 | $0.4 0.44 USD | |
| Jack in the Box Inc. JBX.F | $45.2 49.41 USD |
-3.42
|
$876.43M 958.06M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $876.43M 958.06M USD | 8.54 | $5.29 5.78 USD | |
| TFF Group 5L1.F | $39.9 43.62 USD |
-0.25
|
$867.19M 947.96M USD | $1K 1.09K USD | $39.9 43.62 USD | $39.9 43.62 USD | $867.19M 947.96M USD | 16.35 | $2.44 2.67 USD | |
| Musti Group Oyj 49U.F | $25.7 28.09 USD |
-0.58
|
$858.07M 937.99M USD | $2 2.19 USD | $25.7 28.09 USD | $25.7 28.09 USD | $858.07M 937.99M USD | 54.68 | $0.47 0.51 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
-2.88
|
$857.41M 937.27M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $857.41M 937.27M USD | 0 | -$0.51 -0.5 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
-1.29
|
$853.09M 932.54M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $853.09M 932.54M USD | 18.88 | $1.62 1.77 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+1.23
|
$844M 922.6M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $844M 922.6M USD | 0 | $0 0 USD | |
| Despegar.com, Corp. D3G.F | $11.7 12.79 USD |
-3.31
|
$843.03M 921.55M USD | $81 88.54 USD | $11.7 12.79 USD | $11.7 12.79 USD | $843.03M 921.55M USD | 146.25 | $0.08 0.09 USD | |
| Fnac Darty SA 1FN.F | $31.1 34 USD |
+2.3
|
$842.63M 921.11M USD | $98 107.13 USD | $30 32.79 USD | $31.1 34 USD | $842.63M 921.11M USD | 0 | -$2.72 -2.9 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
0
|
$839.59M 917.78M USD | $6.8K 7.43K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $839.59M 917.78M USD | 10.87 | $0.08 0.09 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.8 41.32 USD |
-2.58
|
$839.25M 917.41M USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $839.25M 917.41M USD | 15.05 | $2.51 2.74 USD | |
| SAF-Holland SE SFQ.F | $18.46 20.18 USD |
-2.33
|
$837.98M 916.02M USD | $350 382.6 USD | $18.46 20.18 USD | $18.86 20.62 USD | $837.98M 916.02M USD | 9.66 | $1.91 2.09 USD | |
| Bénéteau S.A. 3GD.F | $10.1 11.04 USD |
+2.33
|
$822.89M 899.53M USD | $338 369.48 USD | $9.8 10.71 USD | $10.1 11.04 USD | $822.89M 899.53M USD | 5.15 | $1.96 2.14 USD | |
| Puuilo Oyj 8JQ.F | $9.65 10.55 USD |
-2.18
|
$812.74M 888.44M USD | $379 414.3 USD | $9.65 10.55 USD | $9.73 10.64 USD | $812.74M 888.44M USD | 20.97 | $0.46 0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $34 37.17 USD |
+3.66
|
$800.96M 875.55M USD | $2 2.19 USD | $32.8 35.85 USD | $34 37.17 USD | $800.96M 875.55M USD | 36.95 | $0.92 1.01 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
-4.2
|
$793.19M 867.07M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.19M 867.07M USD | 3.16 | $8.66 9.47 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
-0.65
|
$785.02M 858.14M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $785.02M 858.14M USD | 8.97 | $3.41 3.73 USD | |
| EXEDY Corporation 64M.F | $16.7 18.26 USD |
-1.76
|
$774.4M 846.52M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $774.4M 846.52M USD | 0 | -$1.24 -1.3 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.8 15.09 USD |
+0.73
|
$774.15M 846.25M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $774.15M 846.25M USD | 11.79 | $1.17 1.28 USD | |
| JVCKENWOOD Corporation JVC.F | $4.95 5.42 USD |
-1.71
|
$771.45M 843.3M USD | $310 338.87 USD | $4.95 5.42 USD | $4.95 5.42 USD | $771.45M 843.3M USD | 10.11 | $0.49 0.54 USD | |
| Beazer Homes USA, Inc. BE4A.F | $24.4 26.67 USD |
-3.17
|
$769.75M 841.45M USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $769.75M 841.45M USD | 5.04 | $4.84 5.29 USD | |
| AO World plc 81A.F | $1.3 1.42 USD |
0
|
$767.61M 839.11M USD | $444 485.35 USD | $1.29 1.41 USD | $1.3 1.42 USD | $767.61M 839.11M USD | 25.99 | $0.05 0.05 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.14 USD |
0
|
$766.2M 837.56M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $766.2M 837.56M USD | 13.09 | $0.01 0.01 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| MTY Food Group Inc. 9MF.F | $30.55 33.4 USD |
+1.33
|
$749.71M 819.53M USD | $150 163.97 USD | $30.2 33.01 USD | $30.55 33.4 USD | $749.71M 819.53M USD | 10.64 | $2.87 3.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $127 138.83 USD |
-2.31
|
$748.12M 817.8M USD | $6 6.56 USD | $127 138.83 USD | $127 138.83 USD | $748.12M 817.8M USD | 4.58 | $27.68 30.26 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.35 6.94 USD |
-1.55
|
$746.46M 815.98M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $746.46M 815.98M USD | 0 | -$0.07 -0.07 USD | |
| ZEAL Network SE TIMA.F | $34.2 37.39 USD |
-1.16
|
$740.68M 809.66M USD | $500 546.57 USD | $34.2 37.39 USD | $34.2 37.39 USD | $740.68M 809.66M USD | 25.14 | $1.36 1.49 USD | |
| Crest Nicholson Holdings plc C38.F | $2.84 3.1 USD |
-0.35
|
$739.07M 807.9M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $739.07M 807.9M USD | 0 | -$0.12 -0.1 USD | |
| Elior Group SA 21E.F | $2.79 3.05 USD |
+4.11
|
$737.55M 806.25M USD | $250 273.28 USD | $2.79 3.05 USD | $2.79 3.05 USD | $737.55M 806.25M USD | 0 | -$0.31 -0.3 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.8 11.81 USD |
+0.93
|
$730.17M 798.18M USD | $145 158.5 USD | $10.8 11.81 USD | $10.8 11.81 USD | $730.17M 798.18M USD | 15.42 | $0.7 0.77 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $103.6 113.25 USD |
-0.38
|
$730.04M 798.03M USD | $22 24.05 USD | $103.6 113.25 USD | $104.2 113.9 USD | $730.04M 798.03M USD | 11.81 | $8.77 9.59 USD | |
| Camping World Holdings, Inc. C83.F | $16.17 17.68 USD |
-1.25
|
$728.82M 796.69M USD | $100 109.31 USD | $16.17 17.68 USD | $16.17 17.68 USD | $728.82M 796.69M USD | 0 | -$0.01 -0.01 USD | |
| TI Fluid Systems plc TI1.F | $1.45 1.59 USD |
-4.61
|
$726.59M 794.26M USD | $100 109.31 USD | $1.45 1.59 USD | $1.48 1.62 USD | $726.59M 794.26M USD | 9.06 | $0.16 0.17 USD | |
| Auto Partner SA 6KF.F | $5.43 5.94 USD |
-0.18
|
$725.72M 793.32M USD | $120 131.18 USD | $5.43 5.94 USD | $5.43 5.94 USD | $725.72M 793.32M USD | 13.92 | $0.39 0.43 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.22 2.43 USD |
+3.74
|
$717.48M 784.31M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $717.48M 784.31M USD | 111.00 | $0.02 0.02 USD | |
| Moonpig Group PLC 769.F | $2.06 2.25 USD |
-6.36
|
$707.86M 773.79M USD | $50 54.66 USD | $2.06 2.25 USD | $2.18 2.38 USD | $707.86M 773.79M USD | 18.72 | $0.11 0.12 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.15 1.26 USD |
-0.69
|
$704.33M 769.92M USD | $5.1K 5.57K USD | $1.15 1.26 USD | $1.15 1.26 USD | $704.33M 769.92M USD | 14.42 | $0.08 0.09 USD | |
| Universal Entertainment Corporation RUZ.F | $8.85 9.67 USD |
+2.91
|
$704.08M 769.66M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $704.08M 769.66M USD | 4.09 | $2.16 2.36 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-1.68
|
$699.55M 764.7M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $699.55M 764.7M USD | 18.72 | $0.47 0.51 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.05 9.89 USD |
-1.09
|
$693.09M 757.64M USD | $80 87.45 USD | $9.05 9.89 USD | $9.05 9.89 USD | $693.09M 757.64M USD | 20.11 | $0.45 0.49 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.6 6.12 USD |
-1.75
|
$690.23M 754.52M USD | $472 515.96 USD | $5.6 6.12 USD | $5.6 6.12 USD | $690.23M 754.52M USD | 140.00 | $0.04 0.04 USD | |
| Boozt AB (publ) BOK.F | $10.37 11.34 USD |
-6.15
|
$690.03M 754.29M USD | $1K 1.09K USD | $10.28 11.24 USD | $11.02 12.05 USD | $690.03M 754.29M USD | 33.45 | $0.31 0.34 USD | |
| Jumia Technologies AG 4JMA.F | $6.5 7.11 USD |
-0.31
|
$678.91M 742.14M USD | $30 32.79 USD | $6.5 7.11 USD | $6.62 7.24 USD | $678.91M 742.14M USD | 0 | -$1.02 -1.1 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$674.86M 737.71M USD | $486 531.26 USD | $10.4 11.37 USD | $10.4 11.37 USD | $674.86M 737.71M USD | 30.58 | $0.34 0.37 USD | |
| Harvia Oyj G1U.F | $36.05 39.41 USD |
-2.57
|
$673.77M 736.53M USD | $8 8.75 USD | $36.05 39.41 USD | $36.05 39.41 USD | $673.77M 736.53M USD | 27.51 | $1.31 1.43 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.3 14.54 USD |
+0.76
|
$669.89M 732.28M USD | $251 274.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $669.89M 732.28M USD | 9.36 | $1.42 1.55 USD | |
| Burelle SA 7SP.F | $362 395.71 USD |
+3.13
|
$665.3M 727.26M USD | $4 4.37 USD | $362 395.71 USD | $362 395.71 USD | $665.3M 727.26M USD | 5.71 | $63.32 69.22 USD | |
| Monro, Inc. MR2.F | $22 24.05 USD |
+0.92
|
$660.97M 722.53M USD | $68 74.33 USD | $21.6 23.61 USD | $22 24.05 USD | $660.97M 722.53M USD | 20.00 | $1.1 1.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.4299 0.47 USD |
-3.56
|
$659.42M 720.83M USD | $87 95.1 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $659.42M 720.83M USD | 10.84 | $0.04 0.04 USD | |
| OVS S.p.A. 0OV1.F | $2.54 2.78 USD |
+2.75
|
$653.99M 714.9M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $653.99M 714.9M USD | 18.14 | $0.14 0.15 USD | |
| Leslie's, Inc. LE3.F | $3.52 3.85 USD |
-8.81
|
$650.3M 710.86M USD | $150 163.97 USD | $3.52 3.85 USD | $3.54 3.87 USD | $650.3M 710.86M USD | 44.00 | $0.08 0.09 USD | |
| China Lilang Limited 5LX.F | $0.46 0.5 USD |
-1.72
|
$648.68M 709.09M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $648.68M 709.09M USD | 7.63 | $0.06 0.07 USD | |
| JOST Werke SE JST.F | $43 47 USD |
+0.35
|
$646.68M 706.91M USD | $4 4.37 USD | $43 47 USD | $43 47 USD | $646.68M 706.91M USD | 13.27 | $3.24 3.54 USD | |
| Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-1.82
|
$646.66M 706.89M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $646.66M 706.89M USD | 18.62 | $0.29 0.32 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+1.15
|
$645.69M 705.83M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $645.69M 705.83M USD | 17.60 | $0.01 0.01 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
0
|
$644.31M 704.32M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $644.31M 704.32M USD | 23.87 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+6.22
|
$642.77M 702.64M USD | $9 9.84 USD | $1.33 1.46 USD | $1.33 1.46 USD | $642.77M 702.64M USD | 0 | -$0.14 -0.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
-1.56
|
$636.58M 695.87M USD | $7.8K 8.53K USD | $1.26 1.38 USD | $1.26 1.38 USD | $636.58M 695.87M USD | 0 | -$0.34 -0.3 USD | |
| Malibu Boats, Inc. M05.F | $30.96 33.84 USD |
-1.15
|
$635.66M 694.86M USD | $60 65.59 USD | $30.96 33.84 USD | $30.96 33.84 USD | $635.66M 694.86M USD | 0 | -$2.47 -2.7 USD | |
| Everi Holdings Inc. G2C.F | $7.55 8.25 USD |
-2.58
|
$634.77M 693.89M USD | $28 30.61 USD | $7.55 8.25 USD | $7.55 8.25 USD | $634.77M 693.89M USD | 12.37 | $0.61 0.67 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.52 3.85 USD |
+2.33
|
$632.01M 690.87M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.52 3.85 USD | $632.01M 690.87M USD | 14.66 | $0.24 0.26 USD | |
| MarineMax, Inc. MLW.F | $28.26 30.89 USD |
-5.48
|
$630.24M 688.93M USD | $210 229.56 USD | $28.26 30.89 USD | $28.26 30.89 USD | $630.24M 688.93M USD | 11.03 | $2.56 2.8 USD | |
| Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.82
|
$620.63M 678.43M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $620.63M 678.43M USD | 5.59 | $0.1 0.11 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$619.57M 677.28M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $619.57M 677.28M USD | 0 | -$0.14 -0.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $142 155.23 USD |
+0.57
|
$617.14M 674.61M USD | $99 108.22 USD | $142 155.23 USD | $142 155.23 USD | $617.14M 674.61M USD | 15.28 | $9.29 10.16 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
+0.58
|
$609.06M 665.79M USD | $59 64.49 USD | $17.4 19.02 USD | $17.4 19.02 USD | $609.06M 665.79M USD | 0 | -$0.19 -0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$606.07M 662.51M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $606.07M 662.51M USD | 48.63 | $0.22 0.24 USD | |
| Martinrea International Inc. 03M.F | $7.85 8.58 USD |
+0.64
|
$605.12M 661.48M USD | $300 327.94 USD | $7.75 8.47 USD | $7.85 8.58 USD | $605.12M 661.48M USD | 6.08 | $1.29 1.41 USD | |
| Matas A/S 1MTA.F | $15.74 17.21 USD |
-1.5
|
$603.83M 660.07M USD | $50 54.66 USD | $15.72 17.18 USD | $16.08 17.58 USD | $603.83M 660.07M USD | 26.67 | $0.59 0.64 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.2 18.8 USD |
0
|
$602.16M 658.24M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.16M 658.24M USD | 12.74 | $1.35 1.48 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.62 USD |
-2.43
|
$594.76M 650.15M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $594.76M 650.15M USD | 8.04 | $0.07 0.08 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8399 0.91 USD |
0
|
$585.12M 639.61M USD | $2.39K 2.61K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $585.12M 639.61M USD | 4.39 | $0.19 0.21 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.35 1.48 USD |
-1.04
|
$580.31M 634.35M USD | $32 34.98 USD | $1.35 1.48 USD | $1.35 1.48 USD | $580.31M 634.35M USD | 0 | -$1.08 -1.1 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $18.2 19.9 USD |
-0.55
|
$562.31M 614.69M USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $562.31M 614.69M USD | 30.33 | $0.6 0.66 USD | |
| Lindex Group Oyj SOMB.F | $3.35 3.66 USD |
+1.82
|
$559.54M 611.65M USD | $150 163.97 USD | $3.35 3.66 USD | $3.35 3.66 USD | $559.54M 611.65M USD | 33.50 | $0.1 0.11 USD | |
| Standard Motor Products, Inc. SRU.F | $25.2 27.55 USD |
-2.33
|
$549.73M 600.93M USD | $512 559.69 USD | $25.2 27.55 USD | $25.2 27.55 USD | $549.73M 600.93M USD | 9.96 | $2.53 2.77 USD | |
| Gunze Limited GUN.F | $32.2 35.2 USD |
+0.63
|
$549.06M 600.19M USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $549.06M 600.19M USD | 18.50 | $1.74 1.9 USD | |
| Fosun Tourism Group 6T8.F | $0.39 0.43 USD |
+1.55
|
$545.32M 596.1M USD | $430 470.05 USD | $0.39 0.43 USD | $0.39 0.43 USD | $545.32M 596.1M USD | 13.06 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $3.11 3.4 USD |
-2.2
|
$541.64M 592.09M USD | $250 273.28 USD | $3.11 3.4 USD | $3.11 3.4 USD | $541.64M 592.09M USD | 0 | -$0.65 -0.7 USD | |
| AB Dynamics plc 6DY.F | $23.2 25.36 USD |
-1.69
|
$539.74M 590.01M USD | $30 32.79 USD | $23 25.14 USD | $23.4 25.58 USD | $539.74M 590.01M USD | 33.14 | $0.7 0.77 USD | |
| Beyond, Inc. OVER.F | $11.77 12.87 USD |
-2.36
|
$539.31M 589.54M USD | $4 4.37 USD | $11.77 12.87 USD | $11.89 13 USD | $539.31M 589.54M USD | 0 | -$7.64 -8.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $2.58 2.82 USD |
0
|
$525.85M 574.82M USD | $620 677.74 USD | $2.58 2.82 USD | $2.58 2.82 USD | $525.85M 574.82M USD | 0 | -$0.5 -0.5 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
+0.52
|
$522.07M 570.7M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $522.07M 570.7M USD | 0 | -$0.14 -0.1 USD | |
| Kid ASA 97Q.F | $12.5 13.66 USD |
+1.3
|
$522.06M 570.68M USD | $570 623.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $522.06M 570.68M USD | 16.66 | $0.75 0.82 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$519.18M 567.53M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $519.18M 567.53M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $26.4 28.86 USD |
-1.12
|
$518.12M 566.37M USD | $70 76.52 USD | $26.4 28.86 USD | $26.65 29.13 USD | $518.12M 566.37M USD | 13.26 | $1.99 2.18 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-5.15
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 18.56 | $1.39 1.52 USD | |
| Pollard Banknote Limited 67L.F | $18.4 20.11 USD |
-0.54
|
$513.33M 561.14M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $513.33M 561.14M USD | 21.90 | $0.84 0.92 USD | |
| Delta Plus Group 7E1.F | $69.4 75.86 USD |
+1.17
|
$511.56M 559.2M USD | $1 1.09 USD | $69.4 75.86 USD | $69.4 75.86 USD | $511.56M 559.2M USD | 13.09 | $5.3 5.79 USD | |
| ASOS Plc DYQ.F | $4.2 4.59 USD |
0
|
$510.13M 557.64M USD | $60 65.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $510.13M 557.64M USD | 0 | -$2.34 -2.5 USD | |
| ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$510.13M 557.64M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $510.13M 557.64M USD | 0 | -$2.34 -2.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.2 14.43 USD |
+3.12
|
$496.54M 542.78M USD | $335 366.2 USD | $12.2 13.34 USD | $13.2 14.43 USD | $496.54M 542.78M USD | 8.35 | $1.58 1.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||