Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 63 moons technologies limited 63MOONS.NS | $926.1 11.2 USD |
+1.03
|
$43.49B 526.13M USD | $151.59K 1.83K USD | $901.5 10.91 USD | $934 11.3 USD | $43.49B 526.13M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $924.5 11.18 USD |
+0.9
|
$43.43B 525.48M USD | $2.19K 26.48 USD | $901 10.9 USD | $928.45 11.23 USD | $43.43B 525.48M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.85 7.38 USD |
-0.31
|
$36.56B 442.37M USD | $606 7.33 USD | $605.85 7.33 USD | $615.45 7.45 USD | $36.56B 442.37M USD | 17.57 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $609.15 7.37 USD |
-0.42
|
$36.52B 441.86M USD | $17.24K 208.53 USD | $605 7.32 USD | $615.1 7.44 USD | $36.52B 441.86M USD | 17.55 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,424.25 29.33 USD |
+1.8
|
$35.65B 431.35M USD | $2.85K 34.46 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.65B 431.35M USD | 0 | -$1.91 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,419.6 29.27 USD |
+1.43
|
$35.59B 430.53M USD | $13.19K 159.53 USD | $2,376.9 28.76 USD | $2,460 29.76 USD | $35.59B 430.53M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.05 14.52 USD |
+0.56
|
$31.59B 382.21M USD | $1.02K 12.34 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.59B 382.21M USD | 19.56 | $61.34 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935.85 11.32 USD |
+2.08
|
$31.4B 379.94M USD | $8.48K 102.59 USD | $910.05 11.01 USD | $940 11.37 USD | $31.4B 379.94M USD | 0 | -$14.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.5 14.42 USD |
-0.02
|
$31.37B 379.48M USD | $3.32K 40.17 USD | $1,173.5 14.2 USD | $1,203.8 14.56 USD | $31.37B 379.48M USD | 19.41 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $927.9 11.23 USD |
+1.46
|
$31.21B 377.6M USD | $305 3.69 USD | $912.9 11.04 USD | $938.1 11.35 USD | $31.21B 377.6M USD | 0 | -$14.82 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $660.95 8 USD |
-1.46
|
$28.42B 343.83M USD | $2.9K 35.12 USD | $658.15 7.96 USD | $676.1 8.18 USD | $28.42B 343.83M USD | 47.14 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $657.3 7.95 USD |
-2.04
|
$28.25B 341.81M USD | $147.87K 1.79K USD | $657.3 7.95 USD | $676 8.18 USD | $28.25B 341.81M USD | 46.88 | $14.02 0.17 USD | |
| Nelco Limited NELCO.BO | $1,099.65 13.3 USD |
+0.66
|
$25.81B 312.27M USD | $2.06K 24.87 USD | $1,070.05 12.95 USD | $1,105 13.37 USD | $25.81B 312.27M USD | 264.97 | $4.15 0.05 USD | |
| Nelco Limited NELCO.NS | $1,095.9 13.26 USD |
+0.23
|
$25.7B 310.95M USD | $95.32K 1.15K USD | $1,051 12.72 USD | $1,106.95 13.39 USD | $25.7B 310.95M USD | 264.07 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $197.25 2.39 USD |
+0.05
|
$25.25B 305.44M USD | $22.82K 276.05 USD | $193.85 2.35 USD | $199.4 2.41 USD | $25.25B 305.44M USD | 24.05 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.94 2.38 USD |
<0.01
|
$25.23B 305.3M USD | $61.82K 747.94 USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.23B 305.3M USD | 23.98 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,448.5 17.52 USD |
+0.98
|
$22.07B 267.05M USD | $743 8.99 USD | $1,421 17.19 USD | $1,448.7 17.53 USD | $22.07B 267.05M USD | 39.13 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.35 17.37 USD |
-0.8
|
$21.86B 264.45M USD | $1.11K 13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.86B 264.45M USD | 38.90 | $36.89 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,228.9 14.87 USD |
-0.35
|
$21.64B 261.86M USD | $41.46K 501.54 USD | $1,186 14.35 USD | $1,240 15 USD | $21.64B 261.86M USD | 41.00 | $29.97 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.2 14.64 USD |
-2.1
|
$21.27B 257.27M USD | $3.7K 44.8 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $21.27B 257.27M USD | 40.46 | $29.91 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411.1 17.07 USD |
+0.29
|
$21.17B 256.12M USD | $1.77K 21.41 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.17B 256.12M USD | 16.68 | $84.56 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.75 17.13 USD |
-0.29
|
$21.13B 255.66M USD | $21 0.25 USD | $1,406.55 17.02 USD | $1,415.75 17.13 USD | $21.13B 255.66M USD | 16.73 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.9 15.64 USD |
+0.14
|
$20.07B 242.76M USD | $17.89K 216.42 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.07B 242.76M USD | 19.44 | $66.49 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $357.1 4.32 USD |
+0.24
|
$20B 242.02M USD | $11.21K 135.59 USD | $348.85 4.22 USD | $359.95 4.35 USD | $20B 242.02M USD | 383.97 | $0.93 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,285.6 15.55 USD |
-0.48
|
$19.95B 241.39M USD | $1.78K 21.57 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $19.95B 241.39M USD | 19.32 | $66.53 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $539 6.52 USD |
-0.75
|
$19.14B 231.53M USD | $4.42K 53.41 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.14B 231.53M USD | 18.34 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $536.6 6.49 USD |
-0.93
|
$19.05B 230.5M USD | $69.05K 835.33 USD | $532 6.44 USD | $543.7 6.58 USD | $19.05B 230.5M USD | 18.27 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
-0.26
|
$16.97B 205.32M USD | $15.64K 189.27 USD | $54.36 0.66 USD | $55.4 0.67 USD | $16.97B 205.32M USD | 19.17 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $399.5 4.83 USD |
-0.62
|
$15.69B 189.85M USD | $1.7K 20.57 USD | $384 4.65 USD | $409.9 4.96 USD | $15.69B 189.85M USD | 0 | -$9.37 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $396.15 4.79 USD |
-1.11
|
$15.61B 188.91M USD | $32.1K 388.36 USD | $380.6 4.6 USD | $403.5 4.88 USD | $15.61B 188.91M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $208.55 2.52 USD |
+0.12
|
$14.94B 180.77M USD | $563 6.81 USD | $206.95 2.5 USD | $209.8 2.54 USD | $14.94B 180.77M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $206.69 2.5 USD |
-0.93
|
$14.78B 178.87M USD | $15.49K 187.42 USD | $208 2.52 USD | $211.8 2.56 USD | $14.78B 178.87M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,115.75 13.5 USD |
+0.47
|
$14.59B 176.46M USD | $711 8.6 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.59B 176.46M USD | 19.58 | $56.97 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,115 13.49 USD |
+0.29
|
$14.56B 176.14M USD | $19.54K 236.4 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.56B 176.14M USD | 19.58 | $56.92 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $129.05 1.56 USD |
-0.77
|
$12.59B 152.36M USD | $53.36K 645.56 USD | $128 1.55 USD | $130.55 1.58 USD | $12.59B 152.36M USD | 15.83 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.05 1.19 USD |
+1.03
|
$11B 133.04M USD | $1.85K 22.33 USD | $96.75 1.17 USD | $103 1.25 USD | $11B 133.04M USD | 22.03 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.46 1.18 USD |
+0.35
|
$10.92B 132.14M USD | $43.9K 531.08 USD | $96.75 1.17 USD | $98.42 1.19 USD | $10.92B 132.14M USD | 21.90 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $182.35 2.21 USD |
-0.9
|
$10.35B 125.2M USD | $32.52K 393.4 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.35B 125.2M USD | 37.13 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $181.78 2.2 USD |
-1.19
|
$10.32B 124.83M USD | $85.53K 1.03K USD | $181.2 2.19 USD | $184.77 2.24 USD | $10.32B 124.83M USD | 37.02 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.5 8.41 USD |
+1.1
|
$9.87B 119.47M USD | $1.06K 12.79 USD | $686 8.3 USD | $700.8 8.48 USD | $9.87B 119.47M USD | 21.60 | $32.19 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.3 4.65 USD |
-0.49
|
$9.42B 114.02M USD | $6.67K 80.7 USD | $382 4.62 USD | $393.15 4.76 USD | $9.42B 114.02M USD | 24.74 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $570.9 6.91 USD |
-0.19
|
$8.79B 106.28M USD | $50 0.6 USD | $570.9 6.91 USD | $570.9 6.91 USD | $8.79B 106.28M USD | 61.98 | $9.21 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $569.9 6.89 USD |
-0.89
|
$8.72B 105.54M USD | $334 4.04 USD | $569.9 6.89 USD | $569.9 6.89 USD | $8.72B 105.54M USD | 61.94 | $9.2 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $463 5.6 USD |
-0.44
|
$8.72B 105.46M USD | $1.83K 22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.72B 105.46M USD | 32.65 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.NS | $430.3 5.21 USD |
+0.55
|
$8.36B 101.19M USD | $7.74K 93.58 USD | $412 4.98 USD | $432.9 5.24 USD | $8.36B 101.19M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $427.95 5.18 USD |
-0.7
|
$8.26B 99.93M USD | $296 3.58 USD | $420 5.08 USD | $429 5.19 USD | $8.26B 99.93M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.15 2.92 USD |
+2.9
|
$8.01B 96.86M USD | $7.6K 92 USD | $233 2.82 USD | $248 3 USD | $8.01B 96.86M USD | 26.85 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.7 2.9 USD |
+2.33
|
$7.96B 96.32M USD | $70.76K 856.09 USD | $233.85 2.83 USD | $248.4 3.01 USD | $7.96B 96.32M USD | 26.72 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $309.65 3.75 USD |
+1.21
|
$7.17B 86.7M USD | $1.39K 16.82 USD | $303.9 3.68 USD | $311.65 3.77 USD | $7.17B 86.7M USD | 26.21 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $309.6 3.75 USD |
+1.08
|
$7.16B 86.59M USD | $6.1K 73.84 USD | $303.2 3.67 USD | $309.75 3.75 USD | $7.16B 86.59M USD | 26.19 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $93.7 1.13 USD |
-1.58
|
$7.08B 85.63M USD | $3.86K 46.68 USD | $92.6 1.12 USD | $94.68 1.15 USD | $7.08B 85.63M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $93 1.13 USD |
-2.12
|
$7.04B 85.16M USD | $21.38K 258.64 USD | $92.5 1.12 USD | $95 1.15 USD | $7.04B 85.16M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $207.1 2.51 USD |
-0.69
|
$6.21B 75.17M USD | $24.32K 294.17 USD | $203.1 2.46 USD | $210 2.54 USD | $6.21B 75.17M USD | 127.05 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $204.01 2.47 USD |
-1.94
|
$6.12B 74.05M USD | $450.32K 5.45K USD | $202.61 2.45 USD | $210.2 2.54 USD | $6.12B 74.05M USD | 125.93 | $1.62 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.5 0.21 USD |
+0.52
|
$5.76B 69.7M USD | $24.49K 296.3 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.76B 69.7M USD | 0 | -$0.64 -0.007 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.66 0.29 USD |
+1.29
|
$5.21B 63.05M USD | $20.46K 247.56 USD | $23.17 0.28 USD | $24.04 0.29 USD | $5.21B 63.05M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.63 0.29 USD |
+0.55
|
$5.17B 62.59M USD | $4.79K 57.95 USD | $22.96 0.28 USD | $24.03 0.29 USD | $5.17B 62.59M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.5 1.97 USD |
<0.01
|
$5.17B 62.54M USD | $1.28K 15.46 USD | $162.5 1.97 USD | $162.5 1.97 USD | $5.17B 62.54M USD | 14.50 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.55 1.97 USD |
-0.12
|
$5.16B 62.46M USD | $309 3.74 USD | $162.55 1.97 USD | $162.55 1.97 USD | $5.16B 62.46M USD | 14.51 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $245.95 2.98 USD |
+1.06
|
$5.12B 61.97M USD | $20.38K 246.5 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.12B 61.97M USD | 38.25 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $244.95 2.96 USD |
+0.76
|
$5.11B 61.79M USD | $1.28K 15.53 USD | $237.2 2.87 USD | $246.3 2.98 USD | $5.11B 61.79M USD | 38.03 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $335 4.05 USD |
0
|
$4.99B 60.36M USD | $394 4.77 USD | $335 4.05 USD | $335 4.05 USD | $4.99B 60.36M USD | 9.88 | $33.9 0.41 USD | |
| IZMO Limited IZMO.NS | $334 4.04 USD |
-0.04
|
$4.97B 60.18M USD | $1.85K 22.38 USD | $334 4.04 USD | $334 4.04 USD | $4.97B 60.18M USD | 9.84 | $33.92 0.41 USD | |
| BPL Limited BPL.BO | $97.41 1.18 USD |
-0.02
|
$4.77B 57.72M USD | $35.9K 434.34 USD | $96.34 1.17 USD | $100.3 1.21 USD | $4.77B 57.72M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $96.87 1.17 USD |
-0.47
|
$4.74B 57.4M USD | $271.51K 3.28K USD | $96.14 1.16 USD | $100.3 1.21 USD | $4.74B 57.4M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.13 1.26 USD |
+2.11
|
$4.24B 51.27M USD | $13.17K 159.36 USD | $102.99 1.25 USD | $107 1.29 USD | $4.24B 51.27M USD | 15.61 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
+0.48
|
$4.17B 50.45M USD | $1.75K 21.11 USD | $101.1 1.22 USD | $106.8 1.29 USD | $4.17B 50.45M USD | 15.56 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.19 0.18 USD |
+0.4
|
$4.15B 50.23M USD | $12.89K 155.91 USD | $15.13 0.18 USD | $15.31 0.19 USD | $4.15B 50.23M USD | 20.80 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $30.24 0.37 USD |
-0.95
|
$3.83B 46.38M USD | $73.35K 887.42 USD | $30.11 0.36 USD | $30.7 0.37 USD | $3.83B 46.38M USD | 20.57 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.56 0.81 USD |
0
|
$3.48B 42.08M USD | $3.86K 46.64 USD | $65.68 0.79 USD | $67.52 0.82 USD | $3.48B 42.08M USD | 23.27 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.25 0.8 USD |
-0.26
|
$3.46B 41.89M USD | $281 3.4 USD | $66.25 0.8 USD | $67.3 0.81 USD | $3.46B 41.89M USD | 23.16 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $276.6 3.35 USD |
+0.58
|
$3.46B 41.87M USD | $510 6.17 USD | $276.6 3.35 USD | $276.6 3.35 USD | $3.46B 41.87M USD | 36.83 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.05 2.83 USD |
+0.41
|
$3.42B 41.36M USD | $524 6.34 USD | $230 2.78 USD | $243.45 2.95 USD | $3.42B 41.36M USD | 103.56 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
0
|
$3.42B 41.34M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.42B 41.34M USD | 36.36 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $234.3 2.83 USD |
-0.03
|
$3.4B 41.18M USD | $11.25K 136.13 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.4B 41.18M USD | 103.21 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85 1.03 USD |
+0.85
|
$2.65B 32.09M USD | $536 6.48 USD | $84.28 1.02 USD | $85.13 1.03 USD | $2.65B 32.09M USD | 22.25 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.59 1.02 USD |
+0.37
|
$2.64B 31.94M USD | $14.2K 171.77 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.64B 31.94M USD | 22.14 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
-0.36
|
$2.57B 31.06M USD | $3.8K 46 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.02 0.23 USD |
-0.88
|
$2.54B 30.76M USD | $10.06K 121.71 USD | $19.01 0.23 USD | $19.28 0.23 USD | $2.54B 30.76M USD | 16.83 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.68 0.26 USD |
-0.46
|
$2.29B 27.73M USD | $26.88K 325.17 USD | $21.68 0.26 USD | $21.97 0.27 USD | $2.29B 27.73M USD | 309.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.64 1.13 USD |
+2.45
|
$2.2B 26.67M USD | $1 0.01 USD | $93.64 1.13 USD | $93.64 1.13 USD | $2.2B 26.67M USD | 13.57 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
0
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 46.89 | $3.9 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.66 1.12 USD |
+1.38
|
$2.18B 26.39M USD | $9.22K 111.56 USD | $91.71 1.11 USD | $93.23 1.13 USD | $2.18B 26.39M USD | 13.42 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205 2.48 USD |
+1.4
|
$2.16B 26.16M USD | $1.07K 12.95 USD | $205 2.48 USD | $210 2.54 USD | $2.16B 26.16M USD | 43.52 | $4.71 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.19 0.43 USD |
-0.9
|
$1.75B 21.15M USD | $54.24K 656.19 USD | $34.61 0.42 USD | $35.73 0.43 USD | $1.75B 21.15M USD | 3519.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $35.15 0.43 USD |
-1.1
|
$1.74B 21.11M USD | $12.38K 149.78 USD | $34.5 0.42 USD | $35.76 0.43 USD | $1.74B 21.11M USD | 3515.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.69B 20.48M USD | $6 0.07 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.69B 20.48M USD | 17.90 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
0
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.7 0.56 USD |
0
|
$1.64B 19.82M USD | $20.76K 251.11 USD | $46.7 0.56 USD | $46.7 0.56 USD | $1.64B 19.82M USD | 29.93 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.57 0.56 USD |
0
|
$1.64B 19.82M USD | $20.89K 252.75 USD | $46.57 0.56 USD | $46.57 0.56 USD | $1.64B 19.82M USD | 29.85 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $160.8 1.95 USD |
+0.43
|
$1.6B 19.41M USD | $2.6K 31.47 USD | $159.38 1.93 USD | $163 1.97 USD | $1.6B 19.41M USD | 24.32 | $6.61 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160 1.94 USD |
+0.31
|
$1.6B 19.31M USD | $488 5.9 USD | $159.2 1.93 USD | $163.5 1.98 USD | $1.6B 19.31M USD | 24.16 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.07 0.11 USD |
0
|
$1.48B 17.85M USD | $7.76K 93.92 USD | $9 0.11 USD | $9.15 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.29 1.15 USD |
+0.72
|
$1.44B 17.44M USD | $412 4.98 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.44B 17.44M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$923.65M 11.17M USD | $1.4K 16.95 USD | $47.98 0.58 USD | $47.98 0.58 USD | $923.65M 11.17M USD | 0 | -$24.8 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}