Del País: India Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Servicios de Tecnología de la Información (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.10 26.15 USD |
+1.19
|
₹7.82T 94.6B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.6B USD | 15.89 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.50 13.53 USD |
+0.35
|
₹4.53T 54.79B USD | ₹8.08M 97.7K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.79B USD | 14.62 | ₹76.47 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.00 13.43 USD |
-0.02
|
₹3.00T 36.34B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.23 2.18 USD |
+1.61
|
₹1.89T 22.88B USD | ₹13.85M 167.56K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.88B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.10 17.34 USD |
-2.18
|
₹1.27T 15.36B USD | ₹2.46M 29.77K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.36B USD | 26.45 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,822.00 58.34 USD |
-1.07
|
₹753.35B 9.11B USD | ₹410.25K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹753.35B 9.11B USD | 40.57 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,370.00 16.57 USD |
-1.71
|
₹606.46B 7.34B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹606.46B 7.34B USD | 31.21 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.00 27.55 USD |
-0.04
|
₹434.49B 5.26B USD | ₹179.66K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹434.49B 5.26B USD | 24.16 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.50 9.19 USD |
+5.1
|
₹188.34B 2.28B USD | ₹910.43K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹188.34B 2.28B USD | 39.61 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.47 2.86 USD |
+2.35
|
₹184.87B 2.24B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.87B 2.24B USD | 12.40 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.30 3 USD |
+0.53
|
₹171.42B 2.07B USD | ₹875.72K 10.59K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹171.42B 2.07B USD | 25.97 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.50 5.47 USD |
+2.19
|
₹102.59B 1.24B USD | ₹459.32K 5.56K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.59B 1.24B USD | 13.43 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.40 3.84 USD |
+2.11
|
₹88.71B 1.07B USD | ₹698.93K 8.46K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.71B 1.07B USD | 17.16 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.00 3.09 USD |
+0.06
|
₹70.58B 853.93M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.00 4.25 USD |
+1.74
|
₹52.74B 638.09M USD | ₹1.81M 21.86K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.74B 638.09M USD | 24.89 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
+4.05
|
₹29.99B 362.8M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.99B 362.8M USD | 14.73 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.20 10.55 USD |
+0.24
|
₹28.86B 349.13M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.13M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.50 1.68 USD |
+0.24
|
₹17.71B 214.21M USD | ₹298.20K 3.61K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.71B 214.21M USD | 13.59 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+1.57
|
₹13.62B 164.82M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.62B 164.82M USD | 16.00 | ₹1.13 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
+2.48
|
₹6.72B 81.25M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
+0.7
|
₹3.56B 43.03M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹16.56M 200.39K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹135.96 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.55 13.44 USD |
+0.05
|
₹3.00T 36.35B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.35B USD | 18.10 | ₹61.34 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,432.00 17.32 USD |
-2.24
|
₹1.27T 15.34B USD | ₹92.14K 1.11K USD | ₹1,424.90 17.24 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.34B USD | 27.45 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,810.00 58.19 USD |
-1.26
|
₹752.23B 9.1B USD | ₹70.37K 851.37 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹752.23B 9.1B USD | 43.44 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.15 | ₹43.89 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,273.60 27.51 USD |
-0.12
|
₹433.84B 5.25B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.84B 5.25B USD | 24.12 | ₹94.24 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,350.00 40.53 USD |
+1.79
|
₹355.33B 4.3B USD | ₹57.94K 700.98 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.33B 4.3B USD | 28.97 | ₹115.61 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.70 40.48 USD |
+1.76
|
₹354.87B 4.29B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.87B 4.29B USD | 28.87 | ₹115.88 1.4 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹236.65 2.86 USD |
+2.42
|
₹185.01B 2.24B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹185.01B 2.24B USD | 12.41 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.70 3.01 USD |
+0.42
|
₹171.69B 2.08B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹171.69B 2.08B USD | 26.01 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,399.60 16.93 USD |
+4.69
|
₹130.43B 1.58B USD | ₹118.50K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.43B 1.58B USD | 18.80 | ₹74.41 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,399.45 16.93 USD |
+4.69
|
₹130.41B 1.58B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.41B 1.58B USD | 18.81 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.00 5.47 USD |
+1.99
|
₹102.45B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.45B 1.24B USD | 14.02 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.09 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.00 3.09 USD |
-0.12
|
₹70.58B 853.93M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.20 4.24 USD |
+1.49
|
₹52.62B 636.64M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.62B 636.64M USD | 24.80 | ₹14.12 0.17 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 82.65 | ₹41.77 0.51 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.90 19.16 USD |
+0.6
|
₹49.10B 594.05M USD | ₹28.40K 343.6 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹49.10B 594.05M USD | 12.23 | ₹129.50 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.53 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.85 9.47 USD |
+3.81
|
₹46.27B 559.81M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.27B 559.81M USD | 23.81 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.88 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.50 13.48 USD |
+0.66
|
₹16.64B 201.26M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.64B 201.26M USD | 15.44 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.00 13.37 USD |
-0.38
|
₹16.49B 199.54M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.49B 199.54M USD | 15.30 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.10 15.56 USD |
-1.44
|
₹16.38B 198.18M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.38B 198.18M USD | 19.31 | ₹66.59 0.81 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.10 0.27 USD |
-1.56
|
₹13.02B 157.5M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.02B 157.5M USD | 12.55 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
+1.72
|
₹12.95B 156.64M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.95B 156.64M USD | 40.42 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹792.00 9.58 USD |
+2.07
|
₹12.29B 148.71M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.29B 148.71M USD | 9.91 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹786.10 9.51 USD |
+1.72
|
₹12.20B 147.6M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.20B 147.6M USD | 9.84 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.76 0.76 USD |
+1.75
|
₹6.99B 84.59M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.99B 84.59M USD | 11.75 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+2.81
|
₹6.75B 81.64M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.75 1.42 USD |
+3.11
|
₹6.66B 80.59M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.66B 80.59M USD | 18.83 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.35 1.42 USD |
+2.81
|
₹6.64B 80.31M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.31M USD | 18.77 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.21 2.51 USD |
+3.18
|
₹6.62B 80.11M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.62B 80.11M USD | 21.03 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
+2.12
|
₹6.55B 79.25M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.55B 79.25M USD | 20.81 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.90 3.02 USD |
-0.12
|
₹5.47B 66.22M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.47B 66.22M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.85 3.02 USD |
-0.06
|
₹5.47B 66.21M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.47B 66.21M USD | 12.79 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.00 5.26 USD |
+4.58
|
₹5.44B 65.85M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.44B 65.85M USD | 21.94 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹422.50 5.11 USD |
+1.37
|
₹5.29B 63.96M USD | ₹12.60K 152.48 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.29B 63.96M USD | 21.32 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.40 1.37 USD |
+2.88
|
₹4.49B 54.35M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.35M USD | 11.55 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.15 1.65 USD |
+1.99
|
₹4.24B 51.28M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.24B 51.28M USD | 13.96 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.02 1.63 USD |
+1
|
₹4.20B 50.85M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.85M USD | 13.84 | ₹9.75 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.42 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹156.56K 1.89K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.15 0.1 USD |
-0.12
|
₹2.21B 26.74M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.90 0.51 USD |
+2.02
|
₹2.19B 26.55M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.55M USD | 209.50 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.28 0.17 USD |
+0.42
|
₹2.06B 24.89M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.06B 24.89M USD | 10.19 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹24.96K 301.96 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.15 0.2 USD |
+1.06
|
₹2.02B 24.43M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.43M USD | 17.36 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+2.83
|
₹1.91B 23.07M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.40 0.22 USD |
+4.9
|
₹1.90B 22.95M USD | ₹19.43K 235.11 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.90B 22.95M USD | 102.22 | ₹0.18 0.002 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.00 0.67 USD |
+0.9
|
₹1.69B 20.49M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.49M USD | 72.36 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.05 0.65 USD |
-0.39
|
₹1.66B 20.13M USD | ₹22.43K 271.37 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.66B 20.13M USD | 71.11 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.15 1.05 USD |
-2.02
|
₹1.29B 15.6M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.75 1.05 USD |
-1.92
|
₹1.28B 15.53M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹864.52M 10.46M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹864.52M 10.46M USD | 9.53 | ₹7.66 0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.50 0.38 USD |
+0.74
|
₹813.68M 9.84M USD | ₹19.69K 238.26 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹813.68M 9.84M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.16 0.16 USD |
+1.62
|
₹765.63M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.63M 9.26M USD | 14.15 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.03K 12.44 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}