Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,148.20 25.99 USD |
-0.15
|
₹7.77T 94.03B USD | ₹1.34M 16.2K USD | ₹2,144.00 25.94 USD | ₹2,174.00 26.3 USD | ₹7.77T 94.03B USD | 15.78 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,172.50 14.19 USD |
-1.24
|
₹4.75T 57.42B USD | ₹154.82K 1.87K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.75T 57.42B USD | 16.81 | ₹69.73 0.84 USD | ||
| Infosys Limited INFY.NS | ₹1,170.70 14.16 USD |
-1.42
|
₹4.74T 57.34B USD | ₹3.38M 40.86K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.34B USD | 15.40 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,140.30 13.8 USD |
-0.96
|
₹3.09T 37.33B USD | ₹655.31K 7.93K USD | ₹1,138.40 13.77 USD | ₹1,159.00 14.02 USD | ₹3.09T 37.33B USD | 18.58 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.BO | ₹182.15 2.2 USD |
+0.19
|
₹1.91T 23.12B USD | ₹733.69K 8.88K USD | ₹181.70 2.2 USD | ₹184.40 2.23 USD | ₹1.91T 23.12B USD | 14.50 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.99 2.2 USD |
+0.13
|
₹1.91T 23.1B USD | ₹11.60M 140.3K USD | ₹181.70 2.2 USD | ₹184.35 2.23 USD | ₹1.91T 23.1B USD | 14.48 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,480.50 17.91 USD |
-1.52
|
₹1.31T 15.86B USD | ₹422.52K 5.11K USD | ₹1,476.80 17.87 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.86B USD | 27.35 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,043.50 61.02 USD |
-0.42
|
₹787.95B 9.53B USD | ₹141.20K 1.71K USD | ₹5,000.00 60.49 USD | ₹5,145.00 62.25 USD | ₹787.95B 9.53B USD | 42.37 | ₹119.03 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,540.00 139.61 USD |
+1.3
|
₹701.65B 8.49B USD | ₹120.00K 1.45K USD | ₹11,403.00 137.96 USD | ₹11,624.00 140.63 USD | ₹701.65B 8.49B USD | 42.92 | ₹268.85 3.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,056.90 12.79 USD |
+2.44
|
₹676.77B 8.19B USD | ₹397.39K 4.81K USD | ₹1,034.30 12.51 USD | ₹1,057.40 12.79 USD | ₹676.77B 8.19B USD | 123.46 | ₹8.56 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,425.00 17.24 USD |
+0.27
|
₹630.81B 7.63B USD | ₹614.63K 7.44K USD | ₹1,414.00 17.11 USD | ₹1,439.90 17.42 USD | ₹630.81B 7.63B USD | 32.55 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,333.90 28.24 USD |
<0.01
|
₹445.35B 5.39B USD | ₹55.41K 670.38 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹445.35B 5.39B USD | 24.74 | ₹94.30 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹600.00 7.26 USD |
+1.99
|
₹292.90B 3.54B USD | ₹2.19M 26.48K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹292.90B 3.54B USD | 508.47 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹599.00 7.25 USD |
+1.8
|
₹292.41B 3.54B USD | ₹291.23K 3.52K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹292.41B 3.54B USD | 507.62 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.00 3.59 USD |
+0.24
|
₹285.97B 3.46B USD | ₹110.60K 1.34K USD | ₹295.65 3.58 USD | ₹299.45 3.62 USD | ₹285.97B 3.46B USD | 97.37 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.BO | ₹181.75 2.2 USD |
+2.19
|
₹278.11B 3.36B USD | ₹1.84M 22.25K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹278.11B 3.36B USD | 504.86 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹179.06 2.17 USD |
+0.67
|
₹274.01B 3.32B USD | ₹52.03M 629.47K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹274.01B 3.32B USD | 84.06 | ₹2.13 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹750.80 9.08 USD |
-0.6
|
₹204.39B 2.47B USD | ₹293.39K 3.55K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹204.39B 2.47B USD | 32.27 | ₹23.26 0.28 USD | ||
| Redington Limited REDINGTON.NS | ₹237.13 2.87 USD |
+3.31
|
₹185.38B 2.24B USD | ₹2.88M 34.88K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.38B 2.24B USD | 12.44 | ₹19.05 0.23 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹746.15 9.03 USD |
+0.81
|
₹185.03B 2.24B USD | ₹314.66K 3.81K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹185.03B 2.24B USD | 39.06 | ₹19.10 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹985.90 11.93 USD |
-2.02
|
₹175.10B 2.12B USD | ₹277.19K 3.35K USD | ₹982.00 11.88 USD | ₹1,021.80 12.36 USD | ₹175.10B 2.12B USD | 77.75 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.60 3.04 USD |
-0.16
|
₹173.69B 2.1B USD | ₹426.96K 5.17K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹173.69B 2.1B USD | 26.34 | ₹9.55 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,440.00 17.42 USD |
+1.97
|
₹136.72B 1.65B USD | ₹446.31K 5.4K USD | ₹1,403.00 16.97 USD | ₹1,444.00 17.47 USD | ₹136.72B 1.65B USD | 70.79 | ₹20.34 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹478.25 5.79 USD |
+1.67
|
₹136.53B 1.65B USD | ₹1.00M 12.14K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹136.53B 1.65B USD | 69.21 | ₹6.91 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹467.00 5.65 USD |
-1.62
|
₹105.88B 1.28B USD | ₹290.36K 3.51K USD | ₹466.05 5.64 USD | ₹479.80 5.8 USD | ₹105.88B 1.28B USD | 13.85 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹733.15 8.87 USD |
+1.54
|
₹101.96B 1.23B USD | ₹144.04K 1.74K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹101.96B 1.23B USD | 30.13 | ₹24.33 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹529.10 6.4 USD |
-2.47
|
₹93.91B 1.14B USD | ₹4.31M 52.12K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹93.91B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹528.75 6.4 USD |
-2.56
|
₹93.85B 1.14B USD | ₹254.95K 3.08K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹93.85B 1.14B USD | 0 | -₹51.32 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.00 3.9 USD |
-0.68
|
₹89.99B 1.09B USD | ₹223.47K 2.7K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹89.99B 1.09B USD | 17.41 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.25 9.08 USD |
+0.6
|
₹88.60B 1.07B USD | ₹121.22K 1.47K USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.60B 1.07B USD | 45.58 | ₹16.46 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.65 3.18 USD |
+0.67
|
₹72.70B 879.55M USD | ₹160.26K 1.94K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.70B 879.55M USD | 15.68 | ₹16.75 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹518.05 6.27 USD |
+0.84
|
₹72.67B 879.23M USD | ₹114.95K 1.39K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.67B 879.23M USD | 54.82 | ₹9.45 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹480.20 5.81 USD |
+0.4
|
₹67.78B 820.08M USD | ₹319.74K 3.87K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.78B 820.08M USD | 22.76 | ₹21.09 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹506.35 6.13 USD |
+0.75
|
₹66.93B 809.69M USD | ₹65.10K 787.58 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹66.93B 809.69M USD | 13.23 | ₹38.25 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.35 4.25 USD |
-0.52
|
₹52.79B 638.73M USD | ₹236.39K 2.86K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.79B 638.73M USD | 24.88 | ₹14.12 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹198.22 2.4 USD |
+0.79
|
₹46.32B 560.35M USD | ₹542.05K 6.56K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.32B 560.35M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹104.20 1.26 USD |
-0.95
|
₹45.24B 547.33M USD | ₹63.36K 766.56 USD | ₹103.75 1.26 USD | ₹108.15 1.31 USD | ₹45.24B 547.33M USD | 14.94 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.16 1.26 USD |
-1.08
|
₹45.22B 547.12M USD | ₹1.26M 15.23K USD | ₹103.51 1.25 USD | ₹108.00 1.31 USD | ₹45.22B 547.12M USD | 14.92 | ₹6.98 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹902.55 10.92 USD |
+0.78
|
₹29.86B 361.28M USD | ₹3.77K 45.56 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.86B 361.28M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹246.05 2.98 USD |
+1.03
|
₹29.16B 352.84M USD | ₹58.92K 712.77 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.16B 352.84M USD | 14.33 | ₹17.17 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹552.35 6.68 USD |
-1.89
|
₹20.76B 251.16M USD | ₹236.24K 2.86K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹20.76B 251.16M USD | 49.53 | ₹11.15 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹65.99 0.8 USD |
+4.2
|
₹20.14B 243.67M USD | ₹2.19M 26.48K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.14B 243.67M USD | 33.66 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.53 0.02 USD |
+0.66
|
₹19.60B 237.1M USD | ₹4.64M 56.09K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.52 0.02 USD |
+0.67
|
₹19.47B 235.55M USD | ₹30.09M 364.06K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.90 1.69 USD |
+0.39
|
₹17.88B 216.38M USD | ₹47.34K 572.72 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.88B 216.38M USD | 13.72 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹170.30 2.06 USD |
+0.78
|
₹16.51B 199.77M USD | ₹217.02K 2.63K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.51B 199.77M USD | 19.09 | ₹8.92 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.95 0.22 USD |
-0.06
|
₹13.52B 163.54M USD | ₹189.57K 2.29K USD | ₹17.82 0.22 USD | ₹18.13 0.22 USD | ₹13.52B 163.54M USD | 15.88 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹273.90 3.31 USD |
+3
|
₹11.45B 138.48M USD | ₹197.83K 2.39K USD | ₹266.50 3.22 USD | ₹278.80 3.37 USD | ₹11.45B 138.48M USD | 34.67 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.55 0.51 USD |
+0.24
|
₹10.26B 124.07M USD | ₹142.95K 1.73K USD | ₹42.53 0.51 USD | ₹43.30 0.52 USD | ₹10.26B 124.07M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹177.00 2.14 USD |
+1.39
|
₹9.60B 116.17M USD | ₹42.90K 518.96 USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.60B 116.17M USD | 0 | -₹1.97 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.43 0.19 USD |
+1.32
|
₹8.20B 99.2M USD | ₹2.09M 25.32K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.20B 99.2M USD | 8.62 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.22 0.08 USD |
-0.16
|
₹6.74B 81.51M USD | ₹347.07K 4.2K USD | ₹6.20 0.08 USD | ₹6.30 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.46 0.13 USD |
-1.15
|
₹5.80B 70.22M USD | ₹279.80K 3.39K USD | ₹10.30 0.12 USD | ₹10.72 0.13 USD | ₹5.80B 70.22M USD | 20.50 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.40 0.13 USD |
+0.39
|
₹5.79B 70.11M USD | ₹431.45K 5.22K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.79B 70.11M USD | 346.66 | ₹0.03 0.0003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.82 0.16 USD |
+0.08
|
₹4.22B 51.06M USD | ₹108.01K 1.31K USD | ₹12.65 0.15 USD | ₹13.17 0.16 USD | ₹4.22B 51.06M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.68 0.2 USD |
+1.15
|
₹3.46B 41.85M USD | ₹74.00K 895.25 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.46B 41.85M USD | 9.16 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹144.68K 1.75K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹27.36K 331.03 USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹3.30M 39.9K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 1.55 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.20 0.0024 USD |
-4.76
|
₹69.22M 837.43K USD | ₹70.77K 856.25 USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,150.85 26.02 USD |
-0.03
|
₹7.78T 94.15B USD | ₹98.66K 1.19K USD | ₹2,144.10 25.94 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.15B USD | 15.81 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,141.45 13.81 USD |
-0.79
|
₹3.09T 37.37B USD | ₹19.25K 232.87 USD | ₹1,138.50 13.77 USD | ₹1,168.50 14.14 USD | ₹3.09T 37.37B USD | 18.61 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,481.40 17.92 USD |
-1.42
|
₹1.31T 15.87B USD | ₹14.11K 170.72 USD | ₹1,477.00 17.87 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.87B USD | 28.40 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,635.50 116.57 USD |
-1.14
|
₹838.91B 10.15B USD | ₹3.24K 39.21 USD | ₹9,581.00 115.91 USD | ₹9,853.95 119.22 USD | ₹838.91B 10.15B USD | 31.89 | ₹302.14 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,628.50 116.49 USD |
-1.31
|
₹838.30B 10.14B USD | ₹62.86K 760.48 USD | ₹9,579.50 115.9 USD | ₹9,862.00 119.31 USD | ₹838.30B 10.14B USD | 31.83 | ₹302.44 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,036.65 60.94 USD |
-0.59
|
₹787.67B 9.53B USD | ₹11.36K 137.41 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹787.67B 9.53B USD | 45.48 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,530.00 139.49 USD |
+1.13
|
₹701.05B 8.48B USD | ₹12.86K 155.52 USD | ₹11,411.00 138.05 USD | ₹11,619.00 140.57 USD | ₹701.05B 8.48B USD | 42.85 | ₹269.07 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,423.85 17.23 USD |
+0.18
|
₹630.30B 7.63B USD | ₹55.37K 669.88 USD | ₹1,414.00 17.11 USD | ₹1,437.85 17.4 USD | ₹630.30B 7.63B USD | 32.52 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,335.40 28.25 USD |
+0.06
|
₹445.63B 5.39B USD | ₹1.36K 16.48 USD | ₹2,324.90 28.13 USD | ₹2,363.95 28.6 USD | ₹445.63B 5.39B USD | 24.76 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,276.20 39.64 USD |
+3.43
|
₹347.50B 4.2B USD | ₹4.01K 48.55 USD | ₹3,175.00 38.41 USD | ₹3,280.00 39.68 USD | ₹347.50B 4.2B USD | 28.30 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,272.20 39.59 USD |
+3.38
|
₹347.08B 4.2B USD | ₹33.22K 401.88 USD | ₹3,168.10 38.33 USD | ₹3,280.10 39.68 USD | ₹347.08B 4.2B USD | 28.24 | ₹115.85 1.4 USD | ||
| ITI Limited ITI.BO | ₹297.30 3.6 USD |
+0.08
|
₹286.26B 3.46B USD | ₹15.13K 183.1 USD | ₹295.60 3.58 USD | ₹299.75 3.63 USD | ₹286.26B 3.46B USD | 98.11 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,239.35 51.29 USD |
-0.41
|
₹264.09B 3.2B USD | ₹6.34K 76.64 USD | ₹4,211.05 50.95 USD | ₹4,287.00 51.87 USD | ₹264.09B 3.2B USD | 45.45 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,237.70 51.27 USD |
-0.42
|
₹264.00B 3.19B USD | ₹58.48K 707.45 USD | ₹4,210.60 50.94 USD | ₹4,285.90 51.85 USD | ₹264.00B 3.19B USD | 41.92 | ₹101.08 1.22 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹750.00 9.07 USD |
-0.67
|
₹204.17B 2.47B USD | ₹17.95K 217.1 USD | ₹746.50 9.03 USD | ₹766.95 9.28 USD | ₹204.17B 2.47B USD | 32.24 | ₹23.26 0.28 USD | ||
| Redington Limited REDINGTON.BO | ₹238.25 2.88 USD |
+3.77
|
₹186.26B 2.25B USD | ₹144.04K 1.74K USD | ₹229.80 2.78 USD | ₹240.90 2.91 USD | ₹186.26B 2.25B USD | 12.50 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹748.45 9.05 USD |
+1.12
|
₹185.60B 2.25B USD | ₹19.76K 239 USD | ₹740.15 8.95 USD | ₹753.75 9.12 USD | ₹185.60B 2.25B USD | 39.18 | ₹19.10 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹991.05 11.99 USD |
-1.51
|
₹176.01B 2.13B USD | ₹19.96K 241.45 USD | ₹982.90 11.89 USD | ₹1,021.90 12.36 USD | ₹176.01B 2.13B USD | 78.15 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.00 3.05 USD |
-0.16
|
₹173.97B 2.1B USD | ₹29.51K 357 USD | ₹248.50 3.01 USD | ₹254.00 3.07 USD | ₹173.97B 2.1B USD | 26.33 | ₹9.57 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,436.85 17.38 USD |
+1.59
|
₹136.42B 1.65B USD | ₹26.57K 321.5 USD | ₹1,404.50 16.99 USD | ₹1,441.50 17.44 USD | ₹136.42B 1.65B USD | 84.87 | ₹16.93 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹476.00 5.76 USD |
+1.13
|
₹135.82B 1.64B USD | ₹81.63K 987.53 USD | ₹471.20 5.7 USD | ₹484.10 5.86 USD | ₹135.82B 1.64B USD | 69.08 | ₹6.89 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,381.85 16.72 USD |
-0.04
|
₹128.77B 1.56B USD | ₹2.80K 33.84 USD | ₹1,375.00 16.64 USD | ₹1,396.90 16.9 USD | ₹128.77B 1.56B USD | 18.58 | ₹74.37 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.90 16.71 USD |
-0.28
|
₹128.69B 1.56B USD | ₹40.67K 492.03 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹128.69B 1.56B USD | 18.57 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹468.45 5.67 USD |
-1.18
|
₹106.17B 1.28B USD | ₹13.21K 159.86 USD | ₹466.60 5.65 USD | ₹480.40 5.81 USD | ₹106.17B 1.28B USD | 14.53 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹733.95 8.88 USD |
+1.47
|
₹102.07B 1.23B USD | ₹18.15K 219.58 USD | ₹722.45 8.74 USD | ₹740.65 8.96 USD | ₹102.07B 1.23B USD | 30.20 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹322.40 3.9 USD |
-0.65
|
₹90.11B 1.09B USD | ₹23.48K 284.06 USD | ₹321.20 3.89 USD | ₹329.95 3.99 USD | ₹90.11B 1.09B USD | 17.42 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹751.50 9.09 USD |
+0.53
|
₹88.75B 1.07B USD | ₹4.29K 51.85 USD | ₹743.35 8.99 USD | ₹758.30 9.17 USD | ₹88.75B 1.07B USD | 45.68 | ₹16.45 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.85 3.18 USD |
+0.69
|
₹72.76B 880.22M USD | ₹12.31K 148.91 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.76B 880.22M USD | 15.71 | ₹16.73 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹518.55 6.27 USD |
+0.94
|
₹72.74B 880.08M USD | ₹4.91K 59.34 USD | ₹515.85 6.24 USD | ₹530.00 6.41 USD | ₹72.74B 880.08M USD | 54.87 | ₹9.45 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹481.60 5.83 USD |
+0.52
|
₹67.98B 822.47M USD | ₹30.37K 367.43 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹67.98B 822.47M USD | 22.84 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.65 4.25 USD |
-0.48
|
₹52.84B 639.27M USD | ₹21.57K 260.97 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,611.90 19.5 USD |
-0.1
|
₹49.97B 604.56M USD | ₹10.72K 129.67 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹49.97B 604.56M USD | 12.44 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,610.00 19.48 USD |
-0.07
|
₹49.91B 603.84M USD | ₹1.96K 23.69 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹49.91B 603.84M USD | 12.42 | ₹129.54 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,281.40 39.7 USD |
-0.68
|
₹48.37B 585.21M USD | ₹629.00 7.61 USD | ₹3,277.55 39.65 USD | ₹3,354.15 40.58 USD | ₹48.37B 585.21M USD | 48.21 | ₹68.06 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,270.00 39.56 USD |
-1
|
₹48.20B 583.18M USD | ₹25.15K 304.27 USD | ₹3,262.00 39.46 USD | ₹3,350.00 40.53 USD | ₹48.20B 583.18M USD | 47.97 | ₹68.16 0.82 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,180.00 38.47 USD |
+2.78
|
₹46.39B 561.26M USD | ₹6.49K 78.48 USD | ₹3,093.90 37.43 USD | ₹3,197.90 38.69 USD | ₹46.39B 561.26M USD | 76.13 | ₹41.77 0.51 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹198.65 2.4 USD |
+1.04
|
₹46.39B 561.25M USD | ₹65.09K 787.48 USD | ₹197.05 2.38 USD | ₹202.35 2.45 USD | ₹46.39B 561.25M USD | 0 | -₹13.25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}