Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.10 29.91 USD |
-0.13
|
₹8.94T 108.21B USD | ₹4.01M 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.00 13.97 USD |
+0.08
|
₹4.68T 56.6B USD | ₹9.14M 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,395.00 16.88 USD |
-0.85
|
₹3.78T 45.68B USD | ₹3.61M 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.63 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,793.80 21.7 USD |
+0.32
|
₹1.15T 13.89B USD | ₹3.11M 37.59K USD | ₹1,771.90 21.44 USD | ₹1,829.60 22.14 USD | ₹1.15T 13.89B USD | 136.10 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,973.50 72.27 USD |
-1.1
|
₹985.40B 11.92B USD | ₹431.91K 5.23K USD | ₹5,950.00 71.99 USD | ₹6,070.00 73.44 USD | ₹985.40B 11.92B USD | 52.25 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,017.50 24.41 USD |
-1.44
|
₹893.88B 10.81B USD | ₹1.47M 17.75K USD | ₹2,001.00 24.21 USD | ₹2,069.90 25.04 USD | ₹893.88B 10.81B USD | 39.58 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 22.81 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹704.45 8.52 USD |
+4.99
|
₹362.24B 4.38B USD | ₹3.59M 43.39K USD | ₹672.00 8.13 USD | ₹704.45 8.52 USD | ₹362.24B 4.38B USD | 51.23 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.38 2.57 USD |
+2.86
|
₹325.00B 3.93B USD | ₹15.55M 188.16K USD | ₹206.50 2.5 USD | ₹214.60 2.6 USD | ₹325.00B 3.93B USD | 37.06 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹211.40 2.56 USD |
+2.32
|
₹323.48B 3.91B USD | ₹559.20K 6.77K USD | ₹207.10 2.51 USD | ₹214.95 2.6 USD | ₹323.48B 3.91B USD | 587.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.80 4.17 USD |
+4.96
|
₹269.56B 3.26B USD | ₹4.87M 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.26 3.03 USD |
+0.81
|
₹240.96B 2.92B USD | ₹304.28K 3.68K USD | ₹249.49 3.02 USD | ₹254.80 3.08 USD | ₹240.96B 2.92B USD | 136.01 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 28.72 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 35.24 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.50 6.83 USD |
+0.09
|
₹161.87B 1.96B USD | ₹923.34K 11.17K USD | ₹560.95 6.79 USD | ₹576.00 6.97 USD | ₹161.87B 1.96B USD | 74.96 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹868.20 10.5 USD |
+6.56
|
₹154.19B 1.87B USD | ₹2.83M 34.26K USD | ₹822.05 9.95 USD | ₹898.00 10.86 USD | ₹154.19B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.00 6.61 USD |
+0.67
|
₹148.64B 1.8B USD | ₹1.47M 17.79K USD | ₹538.05 6.51 USD | ₹558.40 6.76 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹694.50 8.4 USD |
+7.08
|
₹91.71B 1.11B USD | ₹4.65M 56.2K USD | ₹649.45 7.86 USD | ₹709.40 8.58 USD | ₹91.71B 1.11B USD | 16.58 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.70 3.95 USD |
-1.69
|
₹91.37B 1.11B USD | ₹1.22M 14.76K USD | ₹325.60 3.94 USD | ₹338.90 4.1 USD | ₹91.37B 1.11B USD | 14.95 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.30 5.08 USD |
+0.33
|
₹74.78B 904.66M USD | ₹1.02M 12.29K USD | ₹418.60 5.06 USD | ₹431.05 5.21 USD | ₹74.78B 904.66M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹521.35 6.31 USD |
+2.17
|
₹73.32B 887.06M USD | ₹487.38K 5.9K USD | ₹511.40 6.19 USD | ₹531.10 6.43 USD | ₹73.32B 887.06M USD | 20.84 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹786.20 9.51 USD |
+5.71
|
₹70.89B 857.64M USD | ₹244.86K 2.96K USD | ₹748.05 9.05 USD | ₹798.55 9.66 USD | ₹70.89B 857.64M USD | 90.26 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.00 3.07 USD |
-0.81
|
₹70.31B 850.58M USD | ₹931.10K 11.26K USD | ₹253.30 3.06 USD | ₹264.50 3.2 USD | ₹70.31B 850.58M USD | 15.31 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.45 5.33 USD |
+0.63
|
₹62.17B 752.2M USD | ₹693.70K 8.39K USD | ₹438.95 5.31 USD | ₹448.00 5.42 USD | ₹62.17B 752.2M USD | 25.19 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
+1.4
|
₹47.72B 577.37M USD | ₹343.44K 4.16K USD | ₹313.30 3.79 USD | ₹320.70 3.88 USD | ₹47.72B 577.37M USD | 20.71 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹905.25 10.95 USD |
+0.73
|
₹41.71B 504.65M USD | ₹109.86K 1.33K USD | ₹900.00 10.89 USD | ₹927.00 11.22 USD | ₹41.71B 504.65M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.52 1.98 USD |
+6.72
|
₹38.19B 462.02M USD | ₹8.35M 101.06K USD | ₹154.00 1.86 USD | ₹170.30 2.06 USD | ₹38.19B 462.02M USD | 18.62 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.86 0.88 USD |
+1.15
|
₹31.63B 382.71M USD | ₹1.88M 22.78K USD | ₹72.39 0.88 USD | ₹73.89 0.89 USD | ₹31.63B 382.71M USD | 10.20 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.85 3.17 USD |
-0.49
|
₹31.03B 375.39M USD | ₹210.35K 2.54K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹31.03B 375.39M USD | 16.81 | ₹15.57 0.19 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.53 0.82 USD |
+6.08
|
₹22.10B 267.35M USD | ₹5.58M 67.55K USD | ₹64.11 0.78 USD | ₹69.40 0.84 USD | ₹22.10B 267.35M USD | 29.36 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.88 0.22 USD |
-0.94
|
₹16.50B 199.68M USD | ₹494.68K 5.98K USD | ₹17.83 0.22 USD | ₹18.20 0.22 USD | ₹16.50B 199.68M USD | 16.10 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.11 2.05 USD |
+0.24
|
₹16.40B 198.41M USD | ₹266.40K 3.22K USD | ₹165.12 2 USD | ₹171.94 2.08 USD | ₹16.40B 198.41M USD | 18.52 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+1.83
|
₹14.22B 172.02M USD | ₹8.08M 97.75K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+2.78
|
₹14.22B 172.02M USD | ₹49.52M 599.1K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.26 2.34 USD |
+2.74
|
₹12.92B 156.34M USD | ₹307.09K 3.72K USD | ₹188.00 2.27 USD | ₹196.05 2.37 USD | ₹12.92B 156.34M USD | 38.11 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.04 0.21 USD |
+1.61
|
₹9.45B 114.39M USD | ₹2.25M 27.21K USD | ₹16.82 0.2 USD | ₹17.23 0.21 USD | ₹9.45B 114.39M USD | 31.55 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.05 1.84 USD |
-0.26
|
₹8.25B 99.84M USD | ₹240.20K 2.91K USD | ₹150.35 1.82 USD | ₹156.18 1.89 USD | ₹8.25B 99.84M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.17 0.15 USD |
+3.66
|
₹6.47B 78.24M USD | ₹1.71M 20.7K USD | ₹11.79 0.14 USD | ₹12.33 0.15 USD | ₹6.47B 78.24M USD | 7.33 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+2.09
|
₹6.36B 76.93M USD | ₹1.77M 21.41K USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
+2.6
|
₹4.84B 58.58M USD | ₹649.96K 7.86K USD | ₹8.45 0.1 USD | ₹8.78 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.78M 21.55K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.00M 48.38K USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹283.61M 3.43M USD | ₹8.58M 103.8K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.43 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,469.10 29.87 USD |
-0.08
|
₹8.93T 108.08B USD | ₹313.18K 3.79K USD | ₹2,442.60 29.55 USD | ₹2,508.00 30.34 USD | ₹8.93T 108.08B USD | 17.30 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,393.60 16.86 USD |
-0.95
|
₹3.77T 45.63B USD | ₹300.77K 3.64K USD | ₹1,389.60 16.81 USD | ₹1,430.00 17.3 USD | ₹3.77T 45.63B USD | 20.61 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.80 21.5 USD |
-1.29
|
₹1.57T 19.04B USD | ₹37.52K 453.95 USD | ₹1,774.25 21.47 USD | ₹1,830.00 22.14 USD | ₹1.57T 19.04B USD | 34.07 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,977.95 72.19 USD |
-0.93
|
₹933.17B 11.29B USD | ₹12.39K 149.91 USD | ₹5,951.00 72 USD | ₹6,060.60 73.32 USD | ₹933.17B 11.29B USD | 53.89 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,011.00 24.33 USD |
-1.81
|
₹891.00B 10.78B USD | ₹87.22K 1.06K USD | ₹2,003.00 24.23 USD | ₹2,069.00 25.03 USD | ₹891.00B 10.78B USD | 39.45 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,130.00 122.56 USD |
+1.1
|
₹882.69B 10.68B USD | ₹3.12K 37.7 USD | ₹10,020.05 121.23 USD | ₹10,215.00 123.58 USD | ₹882.69B 10.68B USD | 24.80 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,100.00 122.19 USD |
+0.61
|
₹880.08B 10.65B USD | ₹182.86K 2.21K USD | ₹10,017.50 121.2 USD | ₹10,222.50 123.68 USD | ₹880.08B 10.65B USD | 24.73 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,896.00 156.02 USD |
+2.32
|
₹788.86B 9.54B USD | ₹352.79K 4.27K USD | ₹12,610.00 152.56 USD | ₹13,033.00 157.68 USD | ₹788.86B 9.54B USD | 45.01 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,878.00 155.8 USD |
+2.25
|
₹787.75B 9.53B USD | ₹27.21K 329.18 USD | ₹12,613.25 152.6 USD | ₹13,036.60 157.72 USD | ₹787.75B 9.53B USD | 44.94 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,393.00 28.95 USD |
-2.1
|
₹457.12B 5.53B USD | ₹18.92K 228.89 USD | ₹2,371.00 28.69 USD | ₹2,497.35 30.21 USD | ₹457.12B 5.53B USD | 22.84 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,227.60 51.15 USD |
+0.6
|
₹448.49B 5.43B USD | ₹72.47K 876.77 USD | ₹4,185.00 50.63 USD | ₹4,279.90 51.78 USD | ₹448.49B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,226.45 51.13 USD |
+0.55
|
₹448.37B 5.42B USD | ₹7.80K 94.37 USD | ₹4,190.00 50.69 USD | ₹4,279.00 51.77 USD | ₹448.37B 5.42B USD | 33.15 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹704.20 8.52 USD |
+4.99
|
₹362.11B 4.38B USD | ₹158.97K 1.92K USD | ₹671.00 8.12 USD | ₹704.20 8.52 USD | ₹362.11B 4.38B USD | 51.21 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹344.30 4.17 USD |
+4.81
|
₹269.16B 3.26B USD | ₹362.75K 4.39K USD | ₹328.35 3.97 USD | ₹347.55 4.2 USD | ₹269.16B 3.26B USD | 14.51 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
+0.85
|
₹241.15B 2.92B USD | ₹42.86K 518.51 USD | ₹250.00 3.02 USD | ₹254.80 3.08 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,865.00 46.76 USD |
-0.64
|
₹240.81B 2.91B USD | ₹165.81K 2.01K USD | ₹3,854.30 46.63 USD | ₹3,958.00 47.89 USD | ₹240.81B 2.91B USD | 35.93 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,862.00 46.72 USD |
-0.72
|
₹240.59B 2.91B USD | ₹20.23K 244.73 USD | ₹3,852.95 46.61 USD | ₹3,956.35 47.87 USD | ₹240.59B 2.91B USD | 41.40 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.40 3.57 USD |
-0.94
|
₹204.38B 2.47B USD | ₹82.88K 1K USD | ₹294.55 3.56 USD | ₹307.50 3.72 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
+1.54
|
₹179.68B 2.17B USD | ₹230.50K 2.79K USD | ₹715.10 8.65 USD | ₹746.00 9.03 USD | ₹179.68B 2.17B USD | 35.21 | ₹20.53 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,727.30 20.9 USD |
+4.07
|
₹164.00B 1.98B USD | ₹596.05K 7.21K USD | ₹1,651.70 19.98 USD | ₹1,742.00 21.08 USD | ₹164.00B 1.98B USD | 86.97 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,726.45 20.89 USD |
+4.1
|
₹163.92B 1.98B USD | ₹25.32K 306.32 USD | ₹1,654.50 20.02 USD | ₹1,741.90 21.07 USD | ₹163.92B 1.98B USD | 101.97 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.00 6.79 USD |
-0.71
|
₹160.87B 1.95B USD | ₹166.71K 2.02K USD | ₹560.65 6.78 USD | ₹576.05 6.97 USD | ₹160.87B 1.95B USD | 74.50 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹868.10 10.5 USD |
+6.42
|
₹154.17B 1.87B USD | ₹131.76K 1.59K USD | ₹824.15 9.97 USD | ₹898.00 10.86 USD | ₹154.17B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹546.00 6.61 USD |
+0.5
|
₹148.64B 1.8B USD | ₹143.56K 1.74K USD | ₹538.65 6.52 USD | ₹558.00 6.75 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,530.00 18.51 USD |
+0.05
|
₹140.80B 1.7B USD | ₹26.27K 317.82 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹552.90 6.69 USD |
-2.05
|
₹125.31B 1.52B USD | ₹38.31K 463.48 USD | ₹551.10 6.67 USD | ₹574.30 6.95 USD | ₹125.31B 1.52B USD | 17.16 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹687.90 8.32 USD |
-1.72
|
₹81.50B 986.06M USD | ₹22.25K 269.18 USD | ₹681.00 8.24 USD | ₹707.80 8.56 USD | ₹81.50B 986.06M USD | 30.62 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.95 8.31 USD |
-2.05
|
₹81.39B 984.7M USD | ₹299.34K 3.62K USD | ₹680.20 8.23 USD | ₹707.95 8.57 USD | ₹81.39B 984.7M USD | 30.58 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.45 5.09 USD |
+0.47
|
₹74.80B 904.98M USD | ₹58.26K 704.79 USD | ₹418.90 5.07 USD | ₹431.20 5.22 USD | ₹74.80B 904.98M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹521.30 6.31 USD |
+2.08
|
₹73.31B 886.97M USD | ₹32.94K 398.49 USD | ₹511.75 6.19 USD | ₹531.00 6.42 USD | ₹73.31B 886.97M USD | 20.84 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹785.80 9.51 USD |
+5.48
|
₹70.85B 857.2M USD | ₹17.59K 212.77 USD | ₹745.00 9.01 USD | ₹798.00 9.65 USD | ₹70.85B 857.2M USD | 90.21 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.85 3.07 USD |
-0.37
|
₹70.26B 850.08M USD | ₹76.51K 925.61 USD | ₹253.35 3.07 USD | ₹264.20 3.2 USD | ₹70.26B 850.08M USD | 15.31 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹440.35 5.33 USD |
+0.58
|
₹62.16B 752.03M USD | ₹67.48K 816.41 USD | ₹439.50 5.32 USD | ₹447.90 5.42 USD | ₹62.16B 752.03M USD | 25.19 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹421.70 5.1 USD |
+0.5
|
₹62.07B 750.91M USD | ₹19.86K 240.31 USD | ₹419.60 5.08 USD | ₹431.55 5.22 USD | ₹62.07B 750.91M USD | 13.99 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹421.35 5.1 USD |
+0.49
|
₹62.02B 750.29M USD | ₹361.38K 4.37K USD | ₹418.70 5.07 USD | ₹431.80 5.22 USD | ₹62.02B 750.29M USD | 13.97 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,157.60 50.3 USD |
+0.05
|
₹61.37B 742.53M USD | ₹31.98K 386.89 USD | ₹4,125.10 49.91 USD | ₹4,253.70 51.46 USD | ₹61.37B 742.53M USD | 177.29 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,156.85 50.29 USD |
+0.1
|
₹61.36B 742.4M USD | ₹2.14K 25.89 USD | ₹4,137.60 50.06 USD | ₹4,253.65 51.46 USD | ₹61.36B 742.4M USD | 177.26 | ₹23.45 0.28 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹849.20 10.27 USD |
-0.11
|
₹46.55B 563.16M USD | ₹11.77K 142.36 USD | ₹845.25 10.23 USD | ₹869.80 10.52 USD | ₹46.55B 563.16M USD | 30.24 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹848.90 10.27 USD |
-0.08
|
₹46.53B 562.96M USD | ₹107.59K 1.3K USD | ₹846.00 10.24 USD | ₹866.00 10.48 USD | ₹46.53B 562.96M USD | 30.23 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.40 8.89 USD |
+0.86
|
₹43.41B 525.16M USD | ₹38.15K 461.59 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.41B 525.16M USD | 20.07 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹160.10 1.94 USD |
+14.32
|
₹42.55B 514.79M USD | ₹1.11M 13.42K USD | ₹141.55 1.71 USD | ₹163.90 1.98 USD | ₹42.55B 514.79M USD | 219.31 | ₹0.73 0.008 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹904.90 10.95 USD |
+0.66
|
₹41.70B 504.46M USD | ₹5.62K 68.02 USD | ₹900.00 10.89 USD | ₹926.00 11.2 USD | ₹41.70B 504.46M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.40 1.98 USD |
+6.66
|
₹38.16B 461.68M USD | ₹371.27K 4.49K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.16B 461.68M USD | 18.61 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.00 2.08 USD |
+2.47
|
₹33.54B 405.75M USD | ₹107.02K 1.29K USD | ₹169.30 2.05 USD | ₹175.00 2.12 USD | ₹33.54B 405.75M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.90 7.22 USD |
+1.91
|
₹32.99B 399.07M USD | ₹127.82K 1.55K USD | ₹587.50 7.11 USD | ₹605.00 7.32 USD | ₹32.99B 399.07M USD | 16.53 | ₹36.10 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
