Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,505.8 42.41 USD |
+0.23
|
$12.69T 153.5B USD | $894.64K 10.82K USD | $3,497.6 42.32 USD | $3,532.5 42.74 USD | $12.69T 153.5B USD | 26.10 | $134.31 1.62 USD | |
| Infosys Limited INFY.NS | $1,583.7 19.16 USD |
+0.76
|
$6.56T 79.41B USD | $3.75M 45.33K USD | $1,579.4 19.11 USD | $1,608.9 19.47 USD | $6.56T 79.41B USD | 24.45 | $64.76 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,661.1 20.1 USD |
+0.23
|
$4.5T 54.44B USD | $805.74K 9.75K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.5T 54.44B USD | 25.89 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.01 3.02 USD |
+1.04
|
$2.63T 31.77B USD | $4.63M 56K USD | $248.1 3 USD | $251.74 3.05 USD | $2.63T 31.77B USD | 19.96 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.46
|
$2.61T 31.59B USD | $242.83K 2.94K USD | $248.1 3 USD | $251.75 3.05 USD | $2.61T 31.59B USD | 19.85 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,590.1 19.24 USD |
+0.62
|
$1.42T 17.18B USD | $776.29K 9.39K USD | $1,584.6 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.18B USD | 33.21 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,866 179.85 USD |
+0.34
|
$911.45B 11.03B USD | $266.54K 3.22K USD | $14,660 177.36 USD | $14,897 180.23 USD | $911.45B 11.03B USD | 73.23 | $202.98 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,675 68.66 USD |
+1.63
|
$886.79B 10.73B USD | $196.14K 2.37K USD | $5,628 68.09 USD | $5,725 69.26 USD | $886.79B 10.73B USD | 62.73 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,575 103.74 USD |
+1.28
|
$573.54B 6.94B USD | $207.79K 2.51K USD | $8,515.5 103.02 USD | $8,635 104.47 USD | $573.54B 6.94B USD | 67.96 | $126.16 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $862.05 10.43 USD |
+1.11
|
$559.1B 6.76B USD | $1.27M 15.32K USD | $852.6 10.32 USD | $870 10.53 USD | $559.1B 6.76B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,565.2 31.03 USD |
+1.33
|
$488.58B 5.91B USD | $409.16K 4.95K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $488.58B 5.91B USD | 28.70 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,353.6 16.38 USD |
+1.64
|
$367.78B 4.45B USD | $895.56K 10.83K USD | $1,335 16.15 USD | $1,361 16.47 USD | $367.78B 4.45B USD | 44.00 | $30.76 0.37 USD | |
| ITI Limited ITI.NS | $360.5 4.36 USD |
+5.98
|
$346.4B 4.19B USD | $6.15M 74.43K USD | $350.15 4.24 USD | $365.8 4.43 USD | $346.4B 4.19B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $396.9 4.8 USD |
+2.72
|
$273.81B 3.31B USD | $1.08M 13.02K USD | $387.25 4.69 USD | $397.5 4.81 USD | $273.81B 3.31B USD | 47.13 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $772.35 9.34 USD |
-1.01
|
$218.86B 2.65B USD | $70.91K 857.94 USD | $767.55 9.29 USD | $784.2 9.49 USD | $218.86B 2.65B USD | 73.34 | $10.53 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $771 9.33 USD |
-1.14
|
$218.48B 2.64B USD | $974.96K 11.8K USD | $769.25 9.31 USD | $784.75 9.49 USD | $218.48B 2.64B USD | 73.21 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $266.1 3.22 USD |
-0.57
|
$208.03B 2.52B USD | $768.76K 9.3K USD | $266.1 3.22 USD | $270.25 3.27 USD | $208.03B 2.52B USD | 12.96 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,986.2 48.23 USD |
+0.1
|
$197.04B 2.38B USD | $87.29K 1.06K USD | $3,975 48.09 USD | $4,020 48.64 USD | $197.04B 2.38B USD | 41.88 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.5 10.23 USD |
+1.24
|
$192.07B 2.32B USD | $525.21K 6.35K USD | $840.4 10.17 USD | $871.9 10.55 USD | $192.07B 2.32B USD | 29.77 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,209.5 14.63 USD |
-2.93
|
$170.74B 2.07B USD | $220.25K 2.66K USD | $1,206.1 14.59 USD | $1,251.95 15.15 USD | $170.74B 2.07B USD | 55.15 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,148.65 13.9 USD |
+4.61
|
$159.61B 1.93B USD | $1.1M 13.33K USD | $1,104.5 13.36 USD | $1,164.45 14.09 USD | $159.61B 1.93B USD | 60.45 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.1 8.78 USD |
-0.98
|
$128.42B 1.55B USD | $355.08K 4.3K USD | $725.3 8.77 USD | $739.2 8.94 USD | $128.42B 1.55B USD | 28.62 | $25.37 0.31 USD | |
| HFCL Limited HFCL.BO | $88.38 1.07 USD |
+0.87
|
$127.45B 1.54B USD | $415.84K 5.03K USD | $87.25 1.06 USD | $88.55 1.07 USD | $127.45B 1.54B USD | 71.85 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $88.23 1.07 USD |
+0.71
|
$127.23B 1.54B USD | $4.1M 49.55K USD | $87.18 1.05 USD | $88.56 1.07 USD | $127.23B 1.54B USD | 71.73 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $420.5 5.09 USD |
-0.66
|
$116.83B 1.41B USD | $6.43M 77.83K USD | $412 4.98 USD | $439.9 5.32 USD | $116.83B 1.41B USD | 22.72 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.25 4.91 USD |
+0.37
|
$112.78B 1.36B USD | $1.29M 15.63K USD | $403.6 4.88 USD | $419.8 5.08 USD | $112.78B 1.36B USD | 26.55 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.95 4.9 USD |
+0.04
|
$112.42B 1.36B USD | $193.19K 2.34K USD | $403.95 4.89 USD | $419.75 5.08 USD | $112.42B 1.36B USD | 26.53 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,118.15 13.53 USD |
-3.91
|
$106.16B 1.28B USD | $672.72K 8.14K USD | $1,111.15 13.44 USD | $1,177.4 14.24 USD | $106.16B 1.28B USD | 69.10 | $16.18 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $603.5 7.3 USD |
-1
|
$81.05B 980.56M USD | $298.85K 3.62K USD | $601.1 7.27 USD | $613.4 7.42 USD | $81.05B 980.56M USD | 16.02 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.6 3.42 USD |
+0.16
|
$66.31B 802.28M USD | $548.15K 6.63K USD | $281.1 3.4 USD | $288.9 3.5 USD | $66.31B 802.28M USD | 80.74 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.71 0.26 USD |
-0.5
|
$60.29B 729.44M USD | $822.62K 9.95K USD | $21.59 0.26 USD | $22.28 0.27 USD | $60.29B 729.44M USD | 25.84 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.64 0.26 USD |
-0.87
|
$60.1B 727.09M USD | $13.06M 157.97K USD | $21.57 0.26 USD | $22.3 0.27 USD | $60.1B 727.09M USD | 25.76 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.15 0.86 USD |
-0.67
|
$34.72B 420.01M USD | $232.85K 2.82K USD | $70.9 0.86 USD | $72.25 0.87 USD | $34.72B 420.01M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.11 0.86 USD |
-0.68
|
$34.7B 419.78M USD | $13.96K 168.83 USD | $70.94 0.86 USD | $72.85 0.88 USD | $34.7B 419.78M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
-0.65
|
$19.47B 235.55M USD | $4.5M 54.41K USD | $1.52 0.02 USD | $1.56 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
-0.65
|
$19.47B 235.55M USD | $29.49M 356.75K USD | $1.52 0.02 USD | $1.56 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.94 0.65 USD |
-1.33
|
$16.45B 199.06M USD | $320.09K 3.87K USD | $53.83 0.65 USD | $55 0.67 USD | $16.45B 199.06M USD | 18.92 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.3 0.69 USD |
-1.1
|
$13.84B 167.42M USD | $142.79K 1.73K USD | $57.2 0.69 USD | $58.55 0.71 USD | $13.84B 167.42M USD | 143.25 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.65 1.57 USD |
+1.01
|
$12.64B 152.96M USD | $631.04K 7.63K USD | $129.1 1.56 USD | $133.85 1.62 USD | $12.64B 152.96M USD | 14.78 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10 0.12 USD |
-1.86
|
$11.04B 133.62M USD | $63.53K 768.63 USD | $10 0.12 USD | $10 0.12 USD | $11.04B 133.62M USD | 166.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-2.07
|
$11.02B 133.34M USD | $459K 5.55K USD | $9.94 0.12 USD | $9.94 0.12 USD | $11.02B 133.34M USD | 165.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.08 0.18 USD |
-0.59
|
$8.32B 100.65M USD | $343.03K 4.15K USD | $15 0.18 USD | $15.32 0.19 USD | $8.32B 100.65M USD | 754.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.39 0.17 USD |
+1.41
|
$7.98B 96.49M USD | $2.74M 33.14K USD | $14.3 0.17 USD | $14.94 0.18 USD | $7.98B 96.49M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.5 0.22 USD |
+0.38
|
$6.09B 73.68M USD | $218.38K 2.64K USD | $18.43 0.22 USD | $18.99 0.23 USD | $6.09B 73.68M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
0
|
$4.51B 54.6M USD | $197.25K 2.39K USD | $2.63 0.03 USD | $2.67 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $809.91K 9.8K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.2 0.3 USD |
+0.04
|
$4.27B 51.72M USD | $184.51K 2.23K USD | $25.17 0.3 USD | $25.56 0.31 USD | $4.27B 51.72M USD | 16.91 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.4 0.17 USD |
-0.41
|
$4B 48.35M USD | $150.24K 1.82K USD | $14.38 0.17 USD | $14.78 0.18 USD | $4B 48.35M USD | 16.55 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.04 0.11 USD |
-0.88
|
$1.52B 18.44M USD | $78.27K 946.89 USD | $8.91 0.11 USD | $9.19 0.11 USD | $1.52B 18.44M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,501 42.36 USD |
+0.08
|
$12.67T 153.27B USD | $23.83K 288.28 USD | $3,498 42.32 USD | $3,531.9 42.73 USD | $12.67T 153.27B USD | 26.06 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,582 19.14 USD |
+0.63
|
$6.56T 79.33B USD | $306.07K 3.7K USD | $1,579.4 19.11 USD | $1,609 19.47 USD | $6.56T 79.33B USD | 24.42 | $64.77 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,661.1 20.1 USD |
+0.21
|
$4.5T 54.44B USD | $34.18K 413.56 USD | $1,656 20.03 USD | $1,675.6 20.27 USD | $4.5T 54.44B USD | 25.89 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,590.7 19.24 USD |
+0.65
|
$1.42T 17.18B USD | $12.18K 147.39 USD | $1,580.45 19.12 USD | $1,605 19.42 USD | $1.42T 17.18B USD | 33.21 | $47.89 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,840 179.54 USD |
+0.18
|
$910.02B 11.01B USD | $9.98K 120.75 USD | $14,659.3 177.35 USD | $14,899.95 180.26 USD | $910.02B 11.01B USD | 73.12 | $202.94 2.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,670 68.6 USD |
+1.6
|
$886.51B 10.73B USD | $4.55K 55.04 USD | $5,634 68.16 USD | $5,720 69.2 USD | $886.51B 10.73B USD | 62.71 | $90.41 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,905 228.72 USD |
+3.15
|
$842.64B 10.19B USD | $147.66K 1.79K USD | $18,300 221.4 USD | $19,185 232.11 USD | $842.64B 10.19B USD | 210.52 | $89.8 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,899.5 228.65 USD |
+2.92
|
$842.4B 10.19B USD | $6.02K 72.77 USD | $18,310.85 221.53 USD | $19,175.25 231.99 USD | $842.4B 10.19B USD | 210.04 | $89.98 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,535 103.26 USD |
+0.22
|
$741.67B 8.97B USD | $60.4K 730.7 USD | $8,478.5 102.58 USD | $8,661 104.78 USD | $741.67B 8.97B USD | 31.31 | $272.51 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,530.05 103.2 USD |
+0.23
|
$741.23B 8.97B USD | $1.27K 15.41 USD | $8,490 102.71 USD | $8,660.95 104.78 USD | $741.23B 8.97B USD | 31.32 | $272.34 3.29 USD | |
| Coforge Limited COFORGE.BO | $8,564.9 103.62 USD |
+1.16
|
$572.87B 6.93B USD | $13.67K 165.4 USD | $8,519.05 103.07 USD | $8,635 104.47 USD | $572.87B 6.93B USD | 67.88 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,564.6 31.03 USD |
+1.32
|
$488.52B 5.91B USD | $4.16K 50.38 USD | $2,540 30.73 USD | $2,585.45 31.28 USD | $488.52B 5.91B USD | 28.70 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,458.9 53.95 USD |
+1.53
|
$477.94B 5.78B USD | $43.4K 525.02 USD | $4,423 53.51 USD | $4,515.2 54.63 USD | $477.94B 5.78B USD | 37.32 | $119.45 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,459.95 53.96 USD |
+1.51
|
$477.84B 5.78B USD | $4.44K 53.68 USD | $4,425.35 53.54 USD | $4,513.65 54.61 USD | $477.84B 5.78B USD | 37.31 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,460 78.16 USD |
-0.17
|
$402.36B 4.87B USD | $78.17K 945.67 USD | $6,421 77.68 USD | $6,519 78.87 USD | $402.36B 4.87B USD | 51.19 | $126.18 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,452.5 78.06 USD |
-0.24
|
$401.89B 4.86B USD | $5.2K 62.85 USD | $6,422.05 77.7 USD | $6,543.15 79.16 USD | $401.89B 4.86B USD | 51.16 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,342.55 16.24 USD |
+0.84
|
$364.77B 4.41B USD | $16.14K 195.29 USD | $1,336.95 16.17 USD | $1,359.25 16.44 USD | $364.77B 4.41B USD | 43.64 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $361.95 4.38 USD |
+6.46
|
$347.79B 4.21B USD | $354.45K 4.29K USD | $349.8 4.23 USD | $365.95 4.43 USD | $347.79B 4.21B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $393.3 4.76 USD |
+1.83
|
$271.44B 3.28B USD | $42.59K 515.26 USD | $386.45 4.68 USD | $396 4.79 USD | $271.44B 3.28B USD | 46.71 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $265 3.21 USD |
-0.92
|
$207.17B 2.51B USD | $19.28K 233.24 USD | $264.65 3.2 USD | $270.2 3.27 USD | $207.17B 2.51B USD | 12.90 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,989 48.26 USD |
+0.17
|
$197.18B 2.39B USD | $9.04K 109.34 USD | $3,975.8 48.1 USD | $4,019.95 48.63 USD | $197.18B 2.39B USD | 41.91 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.35 10.23 USD |
+1.29
|
$192.03B 2.32B USD | $16.85K 203.81 USD | $835.05 10.1 USD | $872.35 10.55 USD | $192.03B 2.32B USD | 29.70 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,209.3 14.63 USD |
-2.83
|
$170.91B 2.07B USD | $13.54K 163.78 USD | $1,207 14.6 USD | $1,257.85 15.22 USD | $170.91B 2.07B USD | 55.21 | $21.9 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,482.8 42.14 USD |
+3.56
|
$165.57B 2B USD | $34K 411.38 USD | $3,390 41.01 USD | $3,496 42.3 USD | $165.57B 2B USD | 31.09 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,484.95 42.16 USD |
+3.33
|
$165.2B 2B USD | $1.58K 19.08 USD | $3,389.15 41 USD | $3,485 42.16 USD | $165.2B 2B USD | 31.12 | $111.98 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,151.85 13.94 USD |
+4.93
|
$160.05B 1.94B USD | $23.12K 279.75 USD | $1,101.05 13.32 USD | $1,164 14.08 USD | $160.05B 1.94B USD | 60.65 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $727.05 8.8 USD |
-0.75
|
$128.71B 1.56B USD | $17.46K 211.29 USD | $725.6 8.78 USD | $739.3 8.94 USD | $128.71B 1.56B USD | 28.68 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $420.35 5.09 USD |
-0.7
|
$116.79B 1.41B USD | $392.62K 4.75K USD | $413.6 5 USD | $439.5 5.32 USD | $116.79B 1.41B USD | 22.72 | $18.5 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,929.2 23.34 USD |
+0.54
|
$106.41B 1.29B USD | $20.69K 250.34 USD | $1,925 23.29 USD | $1,953.6 23.64 USD | $106.41B 1.29B USD | 71.82 | $26.86 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,927.2 23.32 USD |
+0.43
|
$106.3B 1.29B USD | $1.29K 15.66 USD | $1,917.1 23.19 USD | $1,949.7 23.59 USD | $106.3B 1.29B USD | 71.72 | $26.87 0.33 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,115.85 13.5 USD |
-4.17
|
$105.94B 1.28B USD | $57.77K 698.96 USD | $1,111.3 13.44 USD | $1,176.75 14.24 USD | $105.94B 1.28B USD | 68.92 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $603.65 7.3 USD |
+0.17
|
$91.01B 1.1B USD | $5.47K 66.12 USD | $600.05 7.26 USD | $608 7.36 USD | $91.01B 1.1B USD | 49.35 | $12.23 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $603.7 7.3 USD |
+0.17
|
$91B 1.1B USD | $80.83K 977.92 USD | $602.05 7.28 USD | $608 7.36 USD | $91B 1.1B USD | 49.36 | $12.23 0.15 USD | |
| Black Box Limited BBOX.NS | $509.5 6.16 USD |
+7.5
|
$86.89B 1.05B USD | $931.06K 11.26K USD | $475.25 5.75 USD | $515.5 6.24 USD | $86.89B 1.05B USD | 42.00 | $12.13 0.15 USD | |
| Black Box Limited BBOX.BO | $501.6 6.07 USD |
+5.92
|
$85.62B 1.04B USD | $38K 459.74 USD | $475.3 5.75 USD | $505.25 6.11 USD | $85.62B 1.04B USD | 41.38 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $603.05 7.3 USD |
-1.04
|
$80.99B 979.82M USD | $22.32K 270.02 USD | $600.9 7.27 USD | $612.1 7.41 USD | $80.99B 979.82M USD | 16.01 | $37.66 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,320.2 28.07 USD |
+3.31
|
$73.52B 889.49M USD | $6.5K 78.68 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $73.52B 889.49M USD | 19.23 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,317.3 28.04 USD |
+3.08
|
$73.35B 887.47M USD | $233.24K 2.82K USD | $2,275 27.52 USD | $2,379 28.78 USD | $73.35B 887.47M USD | 19.19 | $120.72 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,360.7 16.46 USD |
+0.38
|
$73.18B 885.32M USD | $3.04K 36.77 USD | $1,353 16.37 USD | $1,370.55 16.58 USD | $73.18B 885.32M USD | 39.83 | $34.16 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,357.3 16.42 USD |
+0.3
|
$73.12B 884.58M USD | $12.56K 151.89 USD | $1,353.4 16.37 USD | $1,371.6 16.59 USD | $73.12B 884.58M USD | 39.64 | $34.24 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.6 3.42 USD |
+0.11
|
$66.28B 801.85M USD | $101.91K 1.23K USD | $281.25 3.4 USD | $288.9 3.5 USD | $66.28B 801.85M USD | 80.74 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,377 16.66 USD |
+1.45
|
$58.12B 703.13M USD | $82.6K 999.36 USD | $1,355.5 16.4 USD | $1,393 16.85 USD | $58.12B 703.13M USD | 38.14 | $36.1 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,374.55 16.63 USD |
+1.22
|
$58.01B 701.88M USD | $18.68K 226.01 USD | $1,356.1 16.41 USD | $1,392.9 16.85 USD | $58.01B 701.88M USD | 38.05 | $36.12 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $456 5.52 USD |
-2.23
|
$54.45B 658.73M USD | $759.59K 9.19K USD | $454.55 5.5 USD | $466.3 5.64 USD | $54.45B 658.73M USD | 25.73 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $456.2 5.52 USD |
-2.28
|
$54.42B 658.38M USD | $137.5K 1.66K USD | $454.4 5.5 USD | $466.05 5.64 USD | $54.42B 658.38M USD | 25.71 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $622 7.53 USD |
+3.35
|
$54.27B 656.59M USD | $197.67K 2.39K USD | $604.6 7.31 USD | $624.9 7.56 USD | $54.27B 656.59M USD | 84.74 | $7.34 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $620.5 7.51 USD |
+2.94
|
$54.14B 655.01M USD | $14.43K 174.62 USD | $604.9 7.32 USD | $624.6 7.56 USD | $54.14B 655.01M USD | 84.42 | $7.35 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $372.55 4.51 USD |
-0.2
|
$44.13B 533.93M USD | $37.72K 456.33 USD | $371.05 4.49 USD | $376.65 4.56 USD | $44.13B 533.93M USD | 32.70 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,594.9 19.3 USD |
+0.64
|
$43.57B 527.07M USD | $98.13K 1.19K USD | $1,588.7 19.22 USD | $1,621.9 19.62 USD | $43.57B 527.07M USD | 21.92 | $72.74 0.88 USD | |
| Avantel Limited AVANTEL.BO | $148.2 1.79 USD |
+0.99
|
$38.17B 461.76M USD | $299.5K 3.62K USD | $147.4 1.78 USD | $152.65 1.85 USD | $38.17B 461.76M USD | 61.23 | $2.42 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $828 10.02 USD |
-0.3
|
$38.15B 461.59M USD | $38.65K 467.62 USD | $826.45 10 USD | $842 10.19 USD | $38.15B 461.59M USD | 0 | -$8.89 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}