Del País: India Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (128)
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,502 42.37 USD |
+0.09
|
$12.67T 153.29B USD | $829.14K 10.03K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.67T 153.29B USD | 26.06 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,574 19.04 USD |
+0.25
|
$6.52T 78.92B USD | $2.68M 32.45K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.52T 78.92B USD | 24.33 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,655.9 20.03 USD |
+0.23
|
$4.49T 54.27B USD | $1.18M 14.24K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.27B USD | 25.83 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
-0.4
|
$2.59T 31.31B USD | $3.77M 45.6K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.31B USD | 19.76 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,584.1 19.16 USD |
-0.52
|
$1.4T 16.98B USD | $503.52K 6.09K USD | $1,583.1 19.15 USD | $1,602 19.38 USD | $1.4T 16.98B USD | 33.05 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,917 180.47 USD |
-1.15
|
$898.55B 10.87B USD | $243.34K 2.94K USD | $14,901 180.28 USD | $15,179 183.64 USD | $898.55B 10.87B USD | 73.76 | $202.22 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,602.5 67.78 USD |
-0.76
|
$865.92B 10.48B USD | $178.19K 2.16K USD | $5,594 67.68 USD | $5,716 69.15 USD | $865.92B 10.48B USD | 62.02 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,475 102.53 USD |
+0.18
|
$566.94B 6.86B USD | $245.08K 2.97K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.94B 6.86B USD | 67.23 | $126.05 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $859.35 10.4 USD |
-0.83
|
$548.38B 6.63B USD | $1.5M 18.11K USD | $856.25 10.36 USD | $871.2 10.54 USD | $548.38B 6.63B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.4 30.71 USD |
+0.02
|
$482.48B 5.84B USD | $285.91K 3.46K USD | $2,532.6 30.64 USD | $2,563 31.01 USD | $482.48B 5.84B USD | 28.41 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,332.7 16.12 USD |
+0.22
|
$362.17B 4.38B USD | $391.96K 4.74K USD | $1,321 15.98 USD | $1,345 16.27 USD | $362.17B 4.38B USD | 43.38 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $337.2 4.08 USD |
+9.05
|
$324.01B 3.92B USD | $9.97M 120.62K USD | $312.3 3.78 USD | $340.15 4.12 USD | $324.01B 3.92B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+0.01
|
$266.61B 3.23B USD | $610.02K 7.38K USD | $385.4 4.66 USD | $391.5 4.74 USD | $266.61B 3.23B USD | 45.85 | $8.43 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $784 9.49 USD |
+2.46
|
$222.16B 2.69B USD | $4.47M 54.1K USD | $772.05 9.34 USD | $809.9 9.8 USD | $222.16B 2.69B USD | 74.24 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $267.14 3.23 USD |
+2.34
|
$209.01B 2.53B USD | $3.19M 38.57K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.01B 2.53B USD | 13.01 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,992.2 48.3 USD |
+0.4
|
$197.33B 2.39B USD | $290.18K 3.51K USD | $3,976 48.1 USD | $4,041.7 48.9 USD | $197.33B 2.39B USD | 42.00 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.9 10.13 USD |
+0.88
|
$190.11B 2.3B USD | $515.67K 6.24K USD | $831.35 10.06 USD | $851.7 10.3 USD | $190.11B 2.3B USD | 29.40 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,251.1 15.14 USD |
-0.16
|
$175.62B 2.12B USD | $126.95K 1.54K USD | $1,245 15.06 USD | $1,265 15.3 USD | $175.62B 2.12B USD | 57.04 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,096 13.26 USD |
+1.57
|
$152.29B 1.84B USD | $1.05M 12.66K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $152.29B 1.84B USD | 57.71 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $732.55 8.86 USD |
-0.88
|
$128.54B 1.56B USD | $477.31K 5.77K USD | $732 8.86 USD | $744.3 9 USD | $128.54B 1.56B USD | 28.89 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $87.85 1.06 USD |
+0.61
|
$126.69B 1.53B USD | $13.01M 157.46K USD | $87.32 1.06 USD | $89.18 1.08 USD | $126.69B 1.53B USD | 71.42 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $422.65 5.11 USD |
+1.72
|
$117.43B 1.42B USD | $1.2M 14.51K USD | $415.25 5.02 USD | $422.9 5.12 USD | $117.43B 1.42B USD | 20.67 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.65 4.9 USD |
+0.85
|
$112.34B 1.36B USD | $1.3M 15.72K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.34B 1.36B USD | 26.46 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,165.5 14.1 USD |
+6.77
|
$110.66B 1.34B USD | $2M 24.24K USD | $1,082.95 13.1 USD | $1,184.9 14.34 USD | $110.66B 1.34B USD | 72.12 | $16.16 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $606.35 7.34 USD |
+1.79
|
$81.57B 986.84M USD | $1.51M 18.23K USD | $600 7.26 USD | $617 7.46 USD | $81.57B 986.84M USD | 16.07 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.9 3.43 USD |
+0.09
|
$66.29B 801.99M USD | $652.39K 7.89K USD | $281.55 3.41 USD | $287.35 3.48 USD | $66.29B 801.99M USD | 81.34 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.87 0.26 USD |
+8.16
|
$60.8B 735.54M USD | $38.47M 465.45K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.8B 735.54M USD | 26.03 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.55 0.87 USD |
+0.35
|
$34.91B 422.37M USD | $398.17K 4.82K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.91B 422.37M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.67
|
$19.6B 237.1M USD | $88.65M 1.07M USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.26 0.66 USD |
+0.99
|
$16.55B 200.24M USD | $802.17K 9.7K USD | $53.6 0.65 USD | $54.54 0.66 USD | $16.55B 200.24M USD | 19.03 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.95 0.7 USD |
-0.46
|
$13.97B 168.97M USD | $743.28K 8.99K USD | $57.75 0.7 USD | $59.34 0.72 USD | $13.97B 168.97M USD | 144.87 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.9 1.55 USD |
+3.31
|
$12.47B 150.89M USD | $1.01M 12.28K USD | $124 1.5 USD | $129 1.56 USD | $12.47B 150.89M USD | 14.58 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.03B 133.4M USD | $1.26M 15.29K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.03B 133.4M USD | 169.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.2 0.18 USD |
+1.33
|
$8.48B 102.6M USD | $984.15K 11.91K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.48B 102.6M USD | 760.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.22 0.17 USD |
+0.21
|
$7.88B 95.35M USD | $1.84M 22.28K USD | $14.16 0.17 USD | $14.44 0.17 USD | $7.88B 95.35M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.13 0.22 USD |
-0.87
|
$5.97B 72.21M USD | $566.36K 6.85K USD | $18 0.22 USD | $18.94 0.23 USD | $5.97B 72.21M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $1.79M 21.65K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.14 0.3 USD |
+0.4
|
$4.27B 51.61M USD | $295.25K 3.57K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.61M USD | 16.87 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
-1.15
|
$3.97B 47.99M USD | $437.81K 5.3K USD | $14.53 0.18 USD | $15.1 0.18 USD | $3.97B 47.99M USD | 16.78 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
-2.67
|
$1.5B 18.1M USD | $368.41K 4.46K USD | $9 0.11 USD | $9.4 0.11 USD | $1.5B 18.1M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,162 219.73 USD |
+4.97
|
$810.73B 9.81B USD | $291.5K 3.53K USD | $17,282 209.08 USD | $18,450 223.21 USD | $810.73B 9.81B USD | 201.86 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,520 103.08 USD |
+1.4
|
$740.36B 8.96B USD | $111.09K 1.34K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.36B 8.96B USD | 31.29 | $272.24 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,394.6 53.17 USD |
-1.16
|
$465.29B 5.63B USD | $54.51K 659.44 USD | $4,381 53 USD | $4,479.5 54.19 USD | $465.29B 5.63B USD | 36.74 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,470 78.28 USD |
+0.94
|
$403.23B 4.88B USD | $116.48K 1.41K USD | $6,354.5 76.88 USD | $6,476.5 78.35 USD | $403.23B 4.88B USD | 51.23 | $126.28 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,365 40.71 USD |
-1.25
|
$158.03B 1.91B USD | $76.25K 922.53 USD | $3,356.4 40.61 USD | $3,537.6 42.8 USD | $158.03B 1.91B USD | 30.01 | $112.1 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,927.1 23.31 USD |
-0.88
|
$104.91B 1.27B USD | $18.02K 217.99 USD | $1,921 23.24 USD | $1,944.2 23.52 USD | $104.91B 1.27B USD | 71.82 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.75 7.29 USD |
-0.4
|
$90.49B 1.09B USD | $98.02K 1.19K USD | $601.2 7.27 USD | $609.35 7.37 USD | $90.49B 1.09B USD | 49.08 | $12.28 0.15 USD | |
| Black Box Limited BBOX.NS | $474.65 5.74 USD |
-0.48
|
$80.44B 973.18M USD | $365.25K 4.42K USD | $473.5 5.73 USD | $490 5.93 USD | $80.44B 973.18M USD | 43.26 | $10.97 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,355.5 16.4 USD |
-0.1
|
$72.83B 881.12M USD | $29.88K 361.55 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.83B 881.12M USD | 39.64 | $34.19 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,269.5 27.46 USD |
-1.36
|
$70.23B 849.7M USD | $50.58K 611.98 USD | $2,264.6 27.4 USD | $2,314 28 USD | $70.23B 849.7M USD | 18.82 | $120.56 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,350 16.33 USD |
+0.16
|
$57.02B 689.81M USD | $250.1K 3.03K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.02B 689.81M USD | 37.37 | $36.12 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.2 5.64 USD |
-1.24
|
$55.01B 665.47M USD | $472.29K 5.71K USD | $466 5.64 USD | $480.8 5.82 USD | $55.01B 665.47M USD | 26.33 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607 7.34 USD |
+6.23
|
$52.96B 640.76M USD | $416.46K 5.04K USD | $574.25 6.95 USD | $620 7.5 USD | $52.96B 640.76M USD | 83.03 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.75 4.52 USD |
-0.66
|
$44.24B 535.29M USD | $32.14K 388.78 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.24B 535.29M USD | 32.78 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,585 19.18 USD |
+0.19
|
$43.33B 524.17M USD | $114.43K 1.38K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.33B 524.17M USD | 21.78 | $72.77 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $833 10.08 USD |
+2.18
|
$38.38B 464.38M USD | $129.38K 1.57K USD | $819 9.91 USD | $844 10.21 USD | $38.38B 464.38M USD | 0 | -$8.89 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,537.7 30.7 USD |
+0.83
|
$37.33B 451.69M USD | $105.2K 1.27K USD | $2,528 30.58 USD | $2,645.5 32.01 USD | $37.33B 451.69M USD | 0 | -$19.62 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.3 7.25 USD |
-1
|
$35.45B 428.84M USD | $54.51K 659.42 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.45B 428.84M USD | 17.27 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,304.3 15.78 USD |
+0.7
|
$34.34B 415.41M USD | $54K 653.32 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.34B 415.41M USD | 21.24 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $731.75 8.85 USD |
+1.46
|
$30.46B 368.5M USD | $236.74K 2.86K USD | $715.65 8.66 USD | $736.9 8.92 USD | $30.46B 368.5M USD | 55.43 | $13.2 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $893.25 10.81 USD |
-0.67
|
$29.55B 357.56M USD | $12.27K 148.39 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.55B 357.56M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $209.1 2.53 USD |
+0.21
|
$26.66B 322.48M USD | $720.38K 8.72K USD | $205 2.48 USD | $215 2.6 USD | $26.66B 322.48M USD | 27.22 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,525 18.45 USD |
+3.1
|
$23.04B 278.71M USD | $20.41K 246.89 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.04B 278.71M USD | 41.23 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.2 16.89 USD |
-0.11
|
$20.84B 252.13M USD | $4.7K 56.86 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.84B 252.13M USD | 16.50 | $84.57 1.02 USD | |
| Nelco Limited NELCO.NS | $901.65 10.91 USD |
-0.65
|
$20.59B 249.05M USD | $30.75K 372 USD | $900 10.89 USD | $915 11.07 USD | $20.59B 249.05M USD | 216.22 | $4.17 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.16B 231.82M USD | $288.41K 3.49K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.16B 231.82M USD | 420.33 | $2.72 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $489 5.92 USD |
+0.51
|
$17.37B 210.18M USD | $56.11K 678.89 USD | $488.25 5.91 USD | $496.2 6 USD | $17.37B 210.18M USD | 16.64 | $29.38 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,051.45 12.72 USD |
+0.64
|
$16.32B 197.42M USD | $14K 169.43 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.32B 197.42M USD | 17.20 | $61.12 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $432.5 5.23 USD |
-0.38
|
$16.14B 195.26M USD | $54.55K 660 USD | $426.5 5.16 USD | $438.6 5.31 USD | $16.14B 195.26M USD | 0 | -$9.33 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.8 3.54 USD |
+1.65
|
$15.82B 191.37M USD | $77.41K 936.47 USD | $289.35 3.5 USD | $296 3.58 USD | $15.82B 191.37M USD | 308.21 | $0.95 0.01 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.8 13.2 USD |
-2.34
|
$13.88B 167.93M USD | $33.04K 399.77 USD | $1,085 13.13 USD | $1,119.8 13.55 USD | $13.88B 167.93M USD | 20.30 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $212.05 2.57 USD |
+6.94
|
$11.96B 144.73M USD | $1.04M 12.59K USD | $198.29 2.4 USD | $215.39 2.61 USD | $11.96B 144.73M USD | 24.37 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199 2.41 USD |
-1.89
|
$11.29B 136.65M USD | $99.75K 1.21K USD | $197.58 2.39 USD | $209.4 2.53 USD | $11.29B 136.65M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.09 1.17 USD |
-0.32
|
$10.82B 130.91M USD | $92.07K 1.11K USD | $96.56 1.17 USD | $98.31 1.19 USD | $10.82B 130.91M USD | 21.81 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $687.55 8.32 USD |
+0.16
|
$9.7B 117.4M USD | $19.26K 232.99 USD | $686 8.3 USD | $709.9 8.59 USD | $9.7B 117.4M USD | 18.07 | $38.03 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $365.6 4.42 USD |
-2.47
|
$8.91B 107.79M USD | $10.35K 125.23 USD | $363.3 4.4 USD | $380 4.6 USD | $8.91B 107.79M USD | 23.55 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
0
|
$8.49B 102.7M USD | $1.75K 21.18 USD | $559 6.76 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.9 3.02 USD |
+7.09
|
$7.97B 96.41M USD | $448.85K 5.43K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.97B 96.41M USD | 28.39 | $8.8 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $402.6 4.87 USD |
-0.17
|
$7.51B 90.84M USD | $33.66K 407.25 USD | $399.4 4.83 USD | $414.2 5.01 USD | $7.51B 90.84M USD | 0 | -$202.97 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.55 3.6 USD |
-1.2
|
$6.76B 81.76M USD | $21.3K 257.74 USD | $297.55 3.6 USD | $303 3.67 USD | $6.76B 81.76M USD | 25.19 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $82.21 0.99 USD |
+0.11
|
$6.08B 73.54M USD | $73.06K 883.87 USD | $82 0.99 USD | $85 1.03 USD | $6.08B 73.54M USD | 0 | -$1.77 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184.61 2.23 USD |
-1.42
|
$5.55B 67.09M USD | $48.44K 586.03 USD | $184.01 2.23 USD | $190 2.3 USD | $5.55B 67.09M USD | 110.54 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $269.25 3.26 USD |
-0.97
|
$5.53B 66.9M USD | $30.23K 365.72 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.53B 66.9M USD | 41.93 | $6.42 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155 1.88 USD |
-0.76
|
$4.84B 58.57M USD | $20.21K 244.52 USD | $152 1.84 USD | $158.6 1.92 USD | $4.84B 58.57M USD | 13.83 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
0
|
$4.54B 54.88M USD | $7.11K 86.02 USD | $305 3.69 USD | $310 3.75 USD | $4.54B 54.88M USD | 8.46 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.89 0.25 USD |
-0.1
|
$4.35B 52.66M USD | $45.53K 550.89 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.35B 52.66M USD | 24.29 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.75 1.3 USD |
-0.78
|
$4.29B 51.95M USD | $13.49K 163.25 USD | $107.5 1.3 USD | $108.95 1.32 USD | $4.29B 51.95M USD | 16.15 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $86 1.04 USD |
+1.15
|
$4.23B 51.21M USD | $195.93K 2.37K USD | $84.99 1.03 USD | $87.5 1.06 USD | $4.23B 51.21M USD | 24.02 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.27 0.86 USD |
+1.97
|
$3.74B 45.19M USD | $24.23K 293.15 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.74B 45.19M USD | 38.94 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247 2.99 USD |
+0.6
|
$3.6B 43.55M USD | $5.89K 71.25 USD | $244.11 2.95 USD | $250.1 3.03 USD | $3.6B 43.55M USD | 23.61 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $27.92 0.34 USD |
-0.11
|
$3.49B 42.23M USD | $62.26K 753.19 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.23M USD | 13.23 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $11.73K 141.95 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.1 1.05 USD |
+3.72
|
$2.68B 32.44M USD | $144.35K 1.75K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.68B 32.44M USD | 9.49 | $9.17 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $254.9 3.08 USD |
+1.66
|
$2.61B 31.61M USD | $1.77K 21.39 USD | $246 2.98 USD | $254.9 3.08 USD | $2.61B 31.61M USD | 21.22 | $12.01 0.15 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.39 0.23 USD |
+2.05
|
$2.59B 31.38M USD | $799.6K 9.67K USD | $19 0.23 USD | $20.21 0.24 USD | $2.59B 31.38M USD | 17.78 | $1.09 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $203.95 2.47 USD |
+4.99
|
$2.45B 29.61M USD | $33.76K 408.4 USD | $198.85 2.41 USD | $203.95 2.47 USD | $2.45B 29.61M USD | 93.55 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.72 1.17 USD |
+1.43
|
$2.26B 27.32M USD | $18.58K 224.76 USD | $96.01 1.16 USD | $97.19 1.18 USD | $2.26B 27.32M USD | 14.01 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $36.56 0.44 USD |
+3.01
|
$1.8B 21.76M USD | $178.32K 2.16K USD | $35.51 0.43 USD | $36.9 0.45 USD | $1.8B 21.76M USD | 3656.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.53 0.62 USD |
-2.02
|
$1.77B 21.43M USD | $13.37K 161.74 USD | $51.53 0.62 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}