Página 3 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.95 0.07 USD |
-1.65
|
$1.23B 14.93M USD | $143.8K 1.74K USD | $5.85 0.07 USD | $6.15 0.07 USD | $1.23B 14.93M USD | 0 | -$0.54 -0.006 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.9 0.07 USD |
-0.17
|
$1.22B 14.81M USD | $876 10.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.22B 14.81M USD | 0 | -$0.54 -0.006 USD | |
Rolta India Limited ROLTA.BO | $6.75 0.08 USD |
0
|
$1.12B 13.55M USD | $251.46K 3.04K USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.12B 13.55M USD | 0 | -$53.71 -0.6 USD | |
Rolta India Limited ROLTA.NS | $5.75 0.07 USD |
-4.96
|
$1.06B 12.88M USD | $401.55K 4.86K USD | $5.75 0.07 USD | $6.35 0.08 USD | $1.06B 12.88M USD | 0 | -$53.71 -0.6 USD | |
Adroit Infotech Limited ADROITINFO.BO | $18.24 0.22 USD |
+4.41
|
$988.03M 11.95M USD | $18.16K 219.72 USD | $17.04 0.21 USD | $18.27 0.22 USD | $988.03M 11.95M USD | 0 | -$0.45 -0.005 USD | |
Adroit Infotech Limited ADROITINFO.NS | $18.1 0.22 USD |
+4.93
|
$980.45M 11.86M USD | $97.93K 1.18K USD | $17 0.21 USD | $18.1 0.22 USD | $980.45M 11.86M USD | 0 | -$0.45 -0.005 USD | |
Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.86 0.1 USD |
-3.08
|
$952.52M 11.52M USD | $36.69K 443.92 USD | $7.85 0.09 USD | $8.1 0.1 USD | $952.52M 11.52M USD | 0 | -$4.95 -0.05 USD | |
Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+0.66
|
$921.01M 11.14M USD | $63.48K 768.05 USD | $7.4 0.09 USD | $7.65 0.09 USD | $921.01M 11.14M USD | 0 | -$4.95 -0.05 USD | |
HOV Services Limited HOVS.NS | $73 0.88 USD |
-0.27
|
$920.44M 11.14M USD | $74.87K 905.77 USD | $71.5 0.87 USD | $75.95 0.92 USD | $920.44M 11.14M USD | 36.13 | $2.02 0.02 USD | |
Panache Digilife Limited PANACHE.NS | $76.6 0.93 USD |
-2.23
|
$919.2M 11.12M USD | $8.81K 106.6 USD | $76.55 0.93 USD | $80.35 0.97 USD | $919.2M 11.12M USD | 182.38 | $0.42 0.005 USD | |
HOV Services Limited HOVS.BO | $72.02 0.87 USD |
-1.45
|
$907.09M 10.97M USD | $5.23K 63.3 USD | $72.02 0.87 USD | $75.74 0.92 USD | $907.09M 10.97M USD | 35.65 | $2.02 0.02 USD | |
Tera Software Limited TERASOFT.NS | $52.1 0.63 USD |
0
|
$651.87M 7.89M USD | $2.42K 29.33 USD | $52.1 0.63 USD | $52.1 0.63 USD | $651.87M 7.89M USD | 12.46 | $4.18 0.05 USD | |
Tera Software Limited TERASOFT.BO | $51.94 0.63 USD |
-2
|
$649.87M 7.86M USD | $1.26K 15.24 USD | $51.94 0.63 USD | $52.99 0.64 USD | $649.87M 7.86M USD | 12.42 | $4.18 0.05 USD | |
Tamilnadu Telecommunications Limited TNTELE.BO | $10.45 0.13 USD |
+2.64
|
$486.73M 5.89M USD | $195 2.36 USD | $9.72 0.12 USD | $10.45 0.13 USD | $486.73M 5.89M USD | 0 | -$2.89 -0.03 USD | |
Tamilnadu Telecommunications Limited TNTELE.NS | $10.45 0.13 USD |
0
|
$477.37M 5.78M USD | $18.23K 220.54 USD | $10.05 0.12 USD | $10.85 0.13 USD | $477.37M 5.78M USD | 0 | -$2.89 -0.03 USD | |
Compuage Infocom Limited COMPINFO.NS | $5.25 0.06 USD |
-4.55
|
$459.29M 5.56M USD | $2.37K 28.61 USD | $5.25 0.06 USD | $5.25 0.06 USD | $459.29M 5.56M USD | 1.26 | $4.15 0.05 USD | |
Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $1.31M 15.82K USD | $2.05 0.02 USD | $1,500 18.15 USD | $450.65M 5.45M USD | 0 | -$580.2 -7.01 USD | |
Kavveri Telecom Products Limited KAVVERITEL.NS | $14.2 0.17 USD |
+2.53
|
$285.77M 3.46M USD | $34.21K 413.84 USD | $13.3 0.16 USD | $14.2 0.17 USD | $285.77M 3.46M USD | 0.88 | $16.07 0.19 USD | |
Kavveri Telecom Products Limited KAVVERITEL.BO | $13.5 0.16 USD |
-2.39
|
$271.68M 3.29M USD | $3.17K 38.4 USD | $13.4 0.16 USD | $13.99 0.17 USD | $271.68M 3.29M USD | 0.84 | $16.07 0.19 USD | |
California Software Company Limited CALSOFT.BO | $17.3 0.21 USD |
+4.28
|
$267.41M 3.24M USD | $3.84K 46.41 USD | $16.46 0.2 USD | $17.3 0.21 USD | $267.41M 3.24M USD | 576.66 | $0.03 0.0003 USD | |
California Software Company Limited CALSOFT.NS | $17 0.21 USD |
+2.41
|
$265.42M 3.21M USD | $32.8K 396.76 USD | $16.4 0.2 USD | $17.3 0.21 USD | $265.42M 3.21M USD | 566.66 | $0.03 0.0003 USD | |
Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
Shyam Telecom Limited SHYAMTEL.NS | $11.4 0.14 USD |
+9.62
|
$132.01M 1.6M USD | $10.19K 123.29 USD | $11.4 0.14 USD | $11.4 0.14 USD | $132.01M 1.6M USD | 0 | -$1.01 -0.01 USD | |
Shyam Telecom Limited SHYAMTEL.BO | $11.2 0.14 USD |
+4.97
|
$126.22M 1.53M USD | $12.24K 148.13 USD | $10.55 0.13 USD | $11.2 0.14 USD | $126.22M 1.53M USD | 0 | -$1.01 -0.01 USD | |
Melstar Information Technologies Limited MELSTAR.NS | $5.2 0.06 USD |
0
|
$74.27M 898.57K USD | $50 0.6 USD | $5.2 0.06 USD | $5.2 0.06 USD | $74.27M 898.57K USD | 0 | -$3.87 -0.04 USD | |
Melstar Information Technologies Limited MELSTAR.BO | $5.06 0.06 USD |
0
|
$72.27M 874.38K USD | $1.23K 14.91 USD | $5.06 0.06 USD | $5.06 0.06 USD | $72.27M 874.38K USD | 0 | -$3 -0.03 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.9 0.05 USD |
0
|
$61.79M 747.53K USD | $1.05K 12.68 USD | $3.9 0.05 USD | $4.13 0.05 USD | $61.79M 747.53K USD | 0 | -$1.71 -0.02 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.8 0.05 USD |
-2.56
|
$60.2M 728.37K USD | $7.17K 86.77 USD | $3.7 0.04 USD | $3.8 0.05 USD | $60.2M 728.37K USD | 0 | -$1.71 -0.02 USD | |
Quintegra Solutions Limited QUINTEGRA.NS | $2 0.02 USD |
+2.56
|
$55M 665.44K USD | $26.77K 323.84 USD | $1.9 0.02 USD | $2.1 0.03 USD | $55M 665.44K USD | 0 | -$0.02 -0.0002 USD | |
Quintegra Solutions Limited QUINTEGRA.BO | $2 0.02 USD |
0
|
$53.63M 648.8K USD | $23.22K 280.97 USD | $2 0.02 USD | $2.1 0.03 USD | $53.63M 648.8K USD | 0 | -$0.02 -0.0002 USD | |
Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $675.95K 8.18K USD | $2.07 0.03 USD | $1,493.33 18.07 USD | $672.97K 8.14K USD | 0 | -$580.1 -7.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}