Página 15 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.9M — | $4 — | $0.11 — | $0.11 — | $1.9M — | 0 | -$0.03 — | |
Route1 ROIUF | $0.04 — |
0
|
$1.88M — | $3.14K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.05 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
Yotta Global TPPM | $0.04 — |
0
|
$1.66M — | $2K — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.65M — | $1.84K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Direct Communication DCSX | $0.6899 — |
0
|
$1.58M — | $7 — | $0.6899 — | $0.6899 — | $1.58M — | 0 | -$0.97 — | |
Electronic Systems Technology ELST | $0.3099 — |
0
|
$1.52M — | $1.35K — | $0.3099 — | $0.3099 — | $1.52M — | 0 | -$0.03 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Predictiv AI INOTF | $0.0001 — |
0
|
$1.38M — | $19.95K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | -$0.01 — | |
Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.25K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
Unitronix UTRX | $0.02999 — |
0
|
$1.19M — | $560 — | $0.02999 — | $0.02999 — | $1.19M — | 0 | $0 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Microwave Filter Company MFCO | $0.45 — |
0
|
$1.16M — | $12.85K — | $0.45 — | $0.45 — | $1.16M — | 15.00 | $0.03 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Fansfrenzy FFZY | $0.02 — |
0
|
$1.11M — | $2.04K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.11M — | $16.93K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$1.1M — | $100 — | $0.0008 — | $0.0008 — | $1.1M — | 0.0053 | $0.15 — | |
Xigem XIGMF | $0.01 — |
0
|
$1.04M — | $10K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$2.48 — | |
STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Solvbl SOLBF | $0.002 — |
0
|
$1.01M — | $1.5K — | $0.002 — | $0.002 — | $1.01M — | 0 | -$0.02 — | |
Internet Infinity ITNF | $0.02 — |
0
|
$1.01M — | $200 — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0004 — |
0
|
$879.33K — | $300 — | $0.0004 — | $0.0004 — | $879.33K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $150 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$818.43K — | $7 — | $0.02999 — | $0.02999 — | $818.43K — | 0 | -$0.03 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
-1.54
|
$815.89K — | $2.31K — | $0.11 — | $0.16 — | $815.89K — | 0 | -$3.48 — | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $20.69K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
VPN SRBBF | $0.02 — |
0
|
$719.74K — | $0 — | $0 — | $0 — | $719.74K — | 0 | $0 — | |
Wegener WGNR | $0.02999 — |
0
|
$705.82K — | $600 — | $0.02999 — | $0.02999 — | $705.82K — | 0 | -$0.09 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $85.43K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $230 — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
Wee-Cig WCIG | $0.003 — |
0
|
$641.4K — | $1K — | $0.003 — | $0.003 — | $641.4K — | 0 | -$0.01 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
Leonovus LVNSF | $0.02 — |
0
|
$615.54K — | $726 — | $0.02 — | $0.02 — | $615.54K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Technical Communications TCCO | $0.3099 — |
0
|
$574.86K — | $100 — | $0.3099 — | $0.3099 — | $574.86K — | 0 | -$1.24 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $14 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$506.63K — | $1 — | $0.001199 — | $0.001199 — | $506.63K — | 0 | $0 — | |
Defentect DFTC | $0.006 — |
0
|
$472.65K — | $5K — | $0.006 — | $0.006 — | $472.65K — | 0 | -$0.11 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $2.1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3.05K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
Buddy POTTF | $0.0001 — |
0
|
$351.25K — | $0 — | $0 — | $0 — | $351.25K — | 0 | $0 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.27K — | $1K — | $0.0051 — | $0.0051 — | $318.27K — | 0 | -$0.04 — | |
Retail RHDGF | $0.07 — |
0
|
$306.94K — | $18 — | $0.07 — | $0.07 — | $306.94K — | 0 | -$0.06 — | |
General Payment Systems, Inc. GPSI | $0.02999 — |
0
|
$303.57K — | $0 — | $0 — | $0 — | $303.57K — | 0 | $0 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $17.1K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1.6M — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.05 — |
0
|
$286.95K — | $8 — | $0.05 — | $0.05 — | $286.95K — | 0 | -$1.48 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $30K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
Lee Pharmaceuticals LPHM | $0.1 — |
0
|
$273.2K — | $0 — | $0 — | $0 — | $273.2K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
Cermetek Microelectronics CRMK | $0.01 — |
-22.28
|
$264.83K — | $400 — | $0.01 — | $0.01 — | $264.83K — | 0 | $0 — | |
Prism PRZM | $0 — |
0
|
$263.93K — | $1K — | $0 — | $0 — | $263.93K — | 0 | $0 — | |
BlueRush BTVRF | $0.005499 — |
0
|
$261.58K — | $1.88K — | $0.005499 — | $0.005499 — | $261.58K — | 0 | -$0.09 — | |
Venzee VENZF | $0.008399 — |
0
|
$260.06K — | $0 — | $0 — | $0 — | $260.06K — | 0 | $0 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $500 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $506 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
ImaginOn IMGI | $0.0001 — |
0
|
$239.82K — | $100 — | $0.0001 — | $0.0001 — | $239.82K — | 0 | -$0.3 — | |
Mojo Data MJDS | $0.007 — |
0
|
$236.33K — | $100 — | $0.007 — | $0.007 — | $236.33K — | 0 | $0 — | |
DynTek DYNE | $11 — |
0
|
$232.94K — | $0 — | $0 — | $0 — | $232.94K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
BIGtoken, Inc. BGTK | $0 — |
0
|
$226.83K — | $0 — | $0 — | $0 — | $226.83K — | 0 | $0 — | |
InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
BlueNRGY Group Limited CBDEF | $0.003 — |
0
|
$220.73K — | $0 — | $0 — | $0 — | $220.73K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $7.35K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $500 — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
MCAP MCAP | $5.85 — |
0
|
$165.06K — | $11 — | $5.85 — | $5.85 — | $165.06K — | 0 | -$47.95 — | |
D7 Enterprises DGIF | $0.0001 — |
0
|
$157.88K — | $1 — | $0.0001 — | $0.0001 — | $157.88K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |