Página 14 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mCloud MCLD | $0.11 — |
0
|
$13.03M — | $0 — | $0 — | $0 — | $13.03M — | 0 | $0 — | |
| Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Viewbix VBIX | $0.8399 — |
0
|
$12.53M — | $4 — | $0.8399 — | $0.8399 — | $12.53M — | 0 | -$0.49 — | |
| PAID PAYD | $1.5 — |
0
|
$12.1M — | $104 — | $1.5 — | $1.5 — | $12.1M — | 37.50 | $0.04 — | |
| Advanced Voice Recognition Systems AVOI | $0.93 — |
+32.43
|
$12.03M — | $500 — | $0.93 — | $0.93 — | $12.03M — | 0 | -$0.06 — | |
| FalconStor Software FALC | $1.64 — |
0
|
$11.7M — | $33 — | $1.64 — | $1.64 — | $11.7M — | 0 | -$0.09 — | |
| Cyber Security 1 AB (publ) CYBNY | $0.07 — |
0
|
$11.6M — | $0 — | $0 — | $0 — | $11.6M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $13K — | $0.08999 — | $0.08999 — | $11.24M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $1.1 — |
-3.51
|
$11.13M — | $2.1K — | $1.1 — | $1.1 — | $11.13M — | 55.00 | $0.02 — | |
| SeaChange SEAC | $4.26 — |
0
|
$11.01M — | $71 — | $4.26 — | $4.26 — | $11.01M — | 0 | -$3.67 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Fast Radius FSRD | $0.14 — |
0
|
$10.59M — | $0 — | $0 — | $0 — | $10.59M — | 0 | $0 — | |
| Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $3.67K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
0
|
$10.26M — | $53 — | $0.17 — | $0.17 — | $10.26M — | 0 | -$0.02 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| AirIQ AILQF | $0.2999 — |
0
|
$9.38M — | $3.11K — | $0.2999 — | $0.2999 — | $9.38M — | 3.37 | $0.09 — | |
| Symbolic Logic EVOL | $0.8699 — |
0
|
$9.28M — | $53 — | $0.8699 — | $0.8699 — | $9.28M — | 0 | -$0.37 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Bonso Electronics BNSO | $1.12 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
| Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
| Aisix MVAIF | $0.08999 — |
0
|
$8.55M — | $0 — | $0 — | $0 — | $8.55M — | 0 | $0 — | |
| Blockchain Foundry BLFDF | $0.07 — |
0
|
$8.54M — | $0 — | $0 — | $0 — | $8.54M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$8.48M — | $25 — | $0.04 — | $0.04 — | $8.48M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $210 — | $3.4 — | $3.4 — | $8.34M — | 42.50 | $0.08 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.29K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.7 — |
+18.88
|
$7.96M — | $1K — | $1.5 — | $1.7 — | $7.96M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.07 — |
+6.56
|
$7.84M — | $36K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
| RIWI RWCRF | $0.4299 — |
0
|
$7.71M — | $12K — | $0.4299 — | $0.4299 — | $7.71M — | 0 | -$0.05 — | |
| LQWD LQWDF | $0.55 — |
0
|
$7.54M — | $348 — | $0.55 — | $0.55 — | $7.54M — | 0 | -$0.1 — | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.04 — |
0
|
$7.26M — | $7.93K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$7.13M — | $420 — | $1 — | $1 — | $7.13M — | 0 | -$0.18 — | |
| Integrated Ventures INTV | $1.35 — |
0
|
$6.84M — | $2.32K — | $1.1 — | $1.35 — | $6.84M — | 0 | -$13.25 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| UTime UTME | $0.46 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $50 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Total Telcom TTLTF | $0.23 — |
0
|
$6.08M — | $4.47K — | $0.23 — | $0.23 — | $6.08M — | 23.00 | $0.01 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| CurrencyWorks Inc. CWRK | $0.08 — |
0
|
$6.04M — | $0 — | $0 — | $0 — | $6.04M — | 0 | $0 — | |
| MIND Technology MIND | $4.21 — |
-0.94
|
$5.92M — | $336 — | $4.21 — | $4.21 — | $5.92M — | 0 | -$5.19 — | |
| hopTo HPTO | $0.3099 — |
0
|
$5.88M — | $8 — | $0.3099 — | $0.3099 — | $5.88M — | 15.50 | $0.02 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| VIQ VQS | $0.14 — |
0
|
$5.78M — | $0 — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.67M — | $4K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.02 — | |
| Wireless Xcessories WIRX | $0.001299 — |
0
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1799 — |
0
|
$4.95M — | $4.5K — | $0.1799 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| 01 Communique Laboratory OONEF | $0.05 — |
-22.58
|
$4.93M — | $5K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $50 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $1.37 — |
-12.29
|
$4.59M — | $400 — | $1.37 — | $1.79 — | $4.59M — | 0 | -$0.01 — | |
| Paragon PGNT | $7.95 — |
0
|
$4.42M — | $500 — | $7.95 — | $7.95 — | $4.42M — | 0 | -$0.84 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.38M — | $9.5K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.17 — | |
| Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
| Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
0
|
$4.2M — | $485 — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Artificial Life ALIF | $0.0001 — |
-99
|
$4.14M — | $3K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.22 — |
0
|
$4.09M — | $100 — | $0.22 — | $0.22 — | $4.09M — | 7.33 | $0.03 — | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
| WebSafety Inc. WBSI | $1.6 — |
0
|
$3.76M — | $0 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.08999 — |
0
|
$3.55M — | $16.11K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.22 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
0
|
$3.43M — | $14K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
| Wi2Wi ISEYF | $0.02 — |
0
|
$3.21M — | $0 — | $0 — | $0 — | $3.21M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
0
|
$3.14M — | $35 — | $0.27 — | $0.27 — | $3.14M — | 0 | -$0.3 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Fintech Select SLXXF | $0.02999 — |
0
|
$2.92M — | $10 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.001899 — |
0
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
| zvelo ZVLO | $0.02999 — |
0
|
$2.86M — | $66 — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.07 — | |
| Yotta Global TPPM | $0.07 — |
0
|
$2.83M — | $5K — | $0.07 — | $0.07 — | $2.83M — | 0 | $0 — | |
| Skychain SKTCF | $0.01 — |
0
|
$2.75M — | $140 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Zonetail ZTLLF | $0.007499 — |
0
|
$2.69M — | $8K — | $0.007499 — | $0.007499 — | $2.69M — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $5 — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Danavation DVNCF | $0.02 — |
0
|
$2.65M — | $1.9K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.03 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$2.61M — | $45K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.23 — |
-0.03
|
$2.49M — | $3.51K — | $0.23 — | $0.23 — | $2.49M — | 0 | -$0.01 — | |
| Liquid Avatar LQAVF | $0.0001 — |
0
|
$2.45M — | $5.03K — | $0.0001 — | $0.0001 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
| Voice Assist VSST | $0.0094 — |
0
|
$2.26M — | $8.15K — | $0.0094 — | $0.0094 — | $2.26M — | 0 | -$0.03 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Katipult Technology KTPPF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||