Página 24 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha One AOAO | $2.29 — |
0
|
$175.89M — | $1 — | $2.29 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
| Ibere Pharmaceuticals IBER | $10.18 — |
0
|
$175.61M — | $0 — | $0 — | $0 — | $175.61M — | 0 | $0 — | |
| Frazier Lifesciences FLAC | $9.87 — |
0
|
$175.2M — | $0 — | $0 — | $0 — | $175.2M — | 0 | $0 — | |
| SportsTek Acquisition Corp. SPTK | $10.15 — |
0
|
$175.09M — | $0 — | $0 — | $0 — | $175.09M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $86.25 — |
0
|
$173.8M — | $1 — | $86.25 — | $86.25 — | $173.8M — | 8.96 | $9.62 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Vickers Vantage Corp. I VCKA | $9.01 — |
0
|
$170.53M — | $0 — | $0 — | $0 — | $170.53M — | 0 | $0 — | |
| Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| African Gold AGAC | $10.69 — |
0
|
$167.49M — | $0 — | $0 — | $0 — | $167.49M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
| The Community Financial TCFC | $29.28 — |
0
|
$166M — | $0 — | $0 — | $0 — | $166M — | 0 | $0 — | |
| DiamondHead DHHC | $12.68 — |
0
|
$165.68M — | $0 — | $0 — | $0 — | $165.68M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
| Forum Merger IV FMIV | $10.28 — |
0
|
$162.05M — | $0 — | $0 — | $0 — | $162.05M — | 0 | $0 — | |
| Salisbury Bancorp SAL | $27.88 — |
0
|
$161.9M — | $0 — | $0 — | $0 — | $161.9M — | 0 | $0 — | |
| Pzena Investment Management PZN | $9.65 — |
0
|
$161.12M — | $0 — | $0 — | $0 — | $161.12M — | 0 | $0 — | |
| LMF Acquisition Opportunities LMAO | $12.35 — |
0
|
$161.06M — | $0 — | $0 — | $0 — | $161.06M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.6099 — |
0
|
$156.45M — | $1K — | $0.6099 — | $0.6099 — | $156.45M — | 0 | -$0.03 — | |
| BankFirst Capital BFCC | $28.8 — |
+1.12
|
$155.52M — | $429 — | $28.8 — | $29 — | $155.52M — | 5.50 | $5.23 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4.11 — |
0
|
$151.04M — | $849 — | $4.11 — | $4.11 — | $151.04M — | 3.34 | $1.23 — | |
| CoastalSouth Bancshares COSO | $15.8 — |
-1.25
|
$150.73M — | $1.23K — | $15.8 — | $15.86 — | $150.73M — | 6.12 | $2.58 — | |
| LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
| HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $42.05 — |
0
|
$148.69M — | $700 — | $42.05 — | $42.2 — | $148.69M — | 4.77 | $8.81 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
| Industrial Human Capital AXH-UN | $10.14 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
| Industrial Human Capital AXH | $10.22 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
| FNB Bancorp FBIP | $60.52 — |
0
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| G-Resources GGPXF | $0.2899 — |
0
|
$144.37M — | $600 — | $0.2899 — | $0.2899 — | $144.37M — | 14.38 | $0.02 — | |
| Avidbank AVBH | $18.79 — |
-2.29
|
$143.74M — | $820 — | $18.53 — | $18.8 — | $143.74M — | 12.12 | $1.55 — | |
| Benessere Capital BENE | $10.44 — |
0
|
$143.27M — | $0 — | $0 — | $0 — | $143.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Aurora AURC | $17.44 — |
0
|
$140.53M — | $0 — | $0 — | $0 — | $140.53M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Isabella Bank ISBA | $18.56 — |
-0.32
|
$139.17M — | $500 — | $18.56 — | $18.57 — | $139.17M — | 7.73 | $2.4 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $40.25 — |
+1.9
|
$137.89M — | $380 — | $39.75 — | $40.25 — | $137.89M — | 8.21 | $4.9 — | |
| Prime Impact Acquisition I PIAI | $10.82 — |
0
|
$137.87M — | $0 — | $0 — | $0 — | $137.87M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $50 — |
0
|
$137.69M — | $100 — | $50 — | $50 — | $137.69M — | 10.22 | $4.89 — | |
| Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
| Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Jiya JYAC | $10.04 — |
0
|
$135.01M — | $0 — | $0 — | $0 — | $135.01M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
| Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
| Golden Falcon GFX | $10.23 — |
0
|
$131.29M — | $0 — | $0 — | $0 — | $131.29M — | 0 | $0 — | |
| BBX Capital BBXIB | $9.69 — |
0
|
$131.18M — | $180 — | $9.69 — | $9.69 — | $131.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.98 — |
+0.76
|
$131.18M — | $100 — | $8.98 — | $8.98 — | $131.18M — | 0 | -$1.44 — | |
| Juniper II JUN | $10.59 — |
0
|
$129.7M — | $0 — | $0 — | $0 — | $129.7M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Stratim Cloud SCAQ | $10.27 — |
0
|
$128.43M — | $0 — | $0 — | $0 — | $128.43M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
| Denmark Bancshares, Inc. DMKBB | $38 — |
0
|
$126.1M — | $0 — | $0 — | $0 — | $126.1M — | 0 | $0 — | |
| UB Bancorp UBNC | $21.05 — |
0
|
$125.88M — | $0 — | $0 — | $0 — | $125.88M — | 0 | $0 — | |
| PB Financial PBNC | $40.92 — |
-0.2
|
$125.52M — | $300 — | $40.92 — | $40.92 — | $125.52M — | 7.09 | $5.77 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.09M — | $50 — | $28.25 — | $28.25 — | $125.09M — | 14.79 | $1.91 — | |
| Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
| Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| North Dallas Bank & Trust NODB | $48 — |
0
|
$123.31M — | $38.46K — | $48 — | $48 — | $123.31M — | 14.37 | $3.34 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $29 — |
0
|
$121.05M — | $2.67K — | $29 — | $29 — | $121.05M — | 7.71 | $3.76 — | |
| East Resources Acquisition Company ERES | $10.48 — |
0
|
$120.26M — | $0 — | $0 — | $0 — | $120.26M — | 0 | $0 — | |
| Malvern Bancorp MLVF | $15.68 — |
0
|
$119.87M — | $0 — | $0 — | $0 — | $119.87M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| FS Bancorp FXLG | $27.75 — |
0
|
$118.96M — | $50 — | $27.75 — | $27.75 — | $118.96M — | 8.52 | $3.26 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Keweenaw Financial KEFI | $100 — |
0
|
$115.98M — | $10 — | $100 — | $100 — | $115.98M — | 10.88 | $9.19 — | |
| Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
| Mercato Partners MPRA | $11.51 — |
0
|
$115.68M — | $0 — | $0 — | $0 — | $115.68M — | 0 | $0 — | |
| Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $360 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
| GAM Holding AG GMHLY | $0.1499 — |
0
|
$114.67M — | $0 — | $0 — | $0 — | $114.67M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $18 — |
0
|
$114.35M — | $2 — | $18 — | $18 — | $114.35M — | 16.21 | $1.11 — | |
| 26 Capital ADER | $11.08 — |
0
|
$114.18M — | $0 — | $0 — | $0 — | $114.18M — | 0 | $0 — | |
| Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
| Minority Equality Opportunities MEOA | $26.54 — |
0
|
$113.58M — | $0 — | $0 — | $0 — | $113.58M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||