Página 29 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ottawa Bancorp OTTW | $11.2 — |
0
|
$28.59M — | $1.02K — | $11.16 — | $11.3 — | $28.59M — | 16.96 | $0.66 — | |
| PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
| Northumberland Bancorp NUBC | $21.5 — |
0
|
$28.2M — | $105 — | $21.5 — | $21.5 — | $28.2M — | 6.45 | $3.33 — | |
| Citizens Bancshares CITZ | $31 — |
0
|
$27.99M — | $100 — | $31 — | $31 — | $27.99M — | 0 | $0 — | |
| HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $800 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $43 — | $20 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Regency Affiliates RAFI | $4.55 — |
+1.05
|
$27.7M — | $500 — | $4.55 — | $4.55 — | $27.7M — | 5.75 | $0.79 — | |
| Commercial National Financial CNAF | $9.61 — |
0
|
$27.49M — | $16 — | $9.61 — | $9.61 — | $27.49M — | 8.98 | $1.07 — | |
| Catskill Hudson Bancorp CSKL | $38.6 — |
0
|
$27.15M — | $3.4K — | $38.6 — | $38.6 — | $27.15M — | 17.81 | $2.17 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $75 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$26.93M — | $100 — | $10.8 — | $10.8 — | $26.93M — | 12.13 | $0.89 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $19.75 — |
-1.45
|
$26.37M — | $775 — | $19.75 — | $20.01 — | $26.37M — | 40.30 | $0.49 — | |
| Athena Consumer ACAQ | $2.55 — |
0
|
$25.69M — | $0 — | $0 — | $0 — | $25.69M — | 0 | $0 — | |
| M&F Bancorp MFBP | $12.57 — |
-0.83
|
$25.53M — | $600 — | $12.57 — | $12.57 — | $25.53M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$25.47M — | $2.37K — | $14.5 — | $14.5 — | $25.47M — | 69.04 | $0.21 — | |
| Home Bancorp Wisconsin HWIS | $28.09 — |
0
|
$25.26M — | $0 — | $0 — | $0 — | $25.26M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $32.34 — |
0
|
$25.21M — | $1 — | $32.34 — | $32.34 — | $25.21M — | 0 | -$2.8 — | |
| Xenous XITO | $0.02999 — |
0
|
$25.09M — | $6K — | $0.02999 — | $0.02999 — | $25.09M — | 0 | $0 — | |
| HCB Financial HCBN | $24.13 — |
0
|
$25.01M — | $388 — | $24.13 — | $24.13 — | $25.01M — | 8.90 | $2.71 — | |
| eBullion EBML | $0.001199 — |
0
|
$24.96M — | $0 — | $0 — | $0 — | $24.96M — | 0 | $0 — | |
| Security Bancorp SCYT | $62 — |
0
|
$24.65M — | $591 — | $62 — | $62 — | $24.65M — | 9.06 | $6.84 — | |
| Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $22.47 — |
0
|
$24.35M — | $77 — | $22.47 — | $22.47 — | $24.35M — | 8.41 | $2.67 — | |
| Community Capital Bancshares ALBY | $19 — |
0
|
$24.34M — | $29 — | $19 — | $19 — | $24.34M — | 6.05 | $3.14 — | |
| The Baraboo Bancorporation BAOB | $2.44 — |
-1.61
|
$24.05M — | $26.28K — | $2.44 — | $2.45 — | $24.05M — | 0 | $0 — | |
| FSBH FSBH | $7.95 — |
0
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.2099 — |
-0.48
|
$23.78M — | $4.7K — | $0.08 — | $0.2099 — | $23.78M — | 0 | -$54.49 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $2.2K — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $299 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $2 — | $9.11 — | $9.11 — | $23.46M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.99 — |
0
|
$23.32M — | $1.52K — | $6.99 — | $6.99 — | $23.32M — | 4.78 | $1.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Pioneer Bankshares PNBI | $23.32 — |
0
|
$23.05M — | $6 — | $23.32 — | $23.32 — | $23.05M — | 9.88 | $2.36 — | |
| Community Bankers' CTYP | $6.16 — |
0
|
$22.99M — | $300 — | $6.16 — | $6.16 — | $22.99M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $100 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
| Elah ELLH | $30.79 — |
0
|
$22.75M — | $4 — | $30.79 — | $30.79 — | $22.75M — | 0 | -$3.16 — | |
| Pinnacle Bancshares PCLB | $24.99 — |
0
|
$22.73M — | $50 — | $24.99 — | $24.99 — | $22.73M — | 8.96 | $2.79 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $21.05 — |
0
|
$22.59M — | $100 — | $21.05 — | $21.05 — | $22.59M — | 6.94 | $3.03 — | |
| WCF Bancorp WCFB | $6.62 — |
0
|
$22.41M — | $177 — | $6.62 — | $6.62 — | $22.41M — | 73.55 | $0.09 — | |
| Washington Business Bank WBZB | $31 — |
0
|
$22.34M — | $2.58K — | $31 — | $31 — | $22.34M — | 16.14 | $1.92 — | |
| Ballston Spa Bancorp BSPA | $53 — |
0
|
$22.33M — | $360 — | $53 — | $53 — | $22.33M — | 7.60 | $6.97 — | |
| Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.02 — |
0
|
$22.13M — | $1K — | $0.02 — | $0.02 — | $22.13M — | 0 | $0 — | |
| WVS Financial WVFC | $12.52 — |
+0.16
|
$21.69M — | $400 — | $12.5 — | $12.52 — | $21.69M — | 14.72 | $0.85 — | |
| Middlebury National MDVT | $25 — |
0
|
$21.52M — | $100 — | $25 — | $25 — | $21.52M — | 6.12 | $4.08 — | |
| MCNB Banks MKIN | $19.88 — |
0
|
$21.47M — | $600 — | $19.88 — | $19.88 — | $21.47M — | 0 | $0 — | |
| First Bancorp of Indiana FBPI | $12.75 — |
0
|
$21.32M — | $1.4K — | $12.75 — | $12.75 — | $21.32M — | 5.65 | $2.25 — | |
| SSB Bancorp SSBP | $9.4 — |
-3.09
|
$20.93M — | $1.5K — | $9.4 — | $9.75 — | $20.93M — | 10.68 | $0.88 — | |
| RBAZ Bancorp, Inc. RBAZ | $11.4 — |
0
|
$20.87M — | $2.9K — | $11.4 — | $11.4 — | $20.87M — | 10.27 | $1.11 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $100 — | $17.32 — | $17.32 — | $20.78M — | 49.48 | $0.35 — | |
| JSB Financial Inc. JFWV | $75 — |
0
|
$20.68M — | $20 — | $75 — | $75 — | $20.68M — | 5.79 | $12.93 — | |
| CNB CNBZ | $17 — |
0
|
$20.61M — | $1.79K — | $17 — | $17 — | $20.61M — | 6.85 | $2.48 — | |
| TradeUP UPTD | $9.34 — |
0
|
$20.25M — | $0 — | $0 — | $0 — | $20.25M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $50.3 — |
0
|
$20.14M — | $1.01K — | $50.3 — | $50.3 — | $20.14M — | 0 | $0 — | |
| The Victory Bancorp VTYB | $10.11 — |
-2.79
|
$19.93M — | $1K — | $10.11 — | $10.2 — | $19.93M — | 6.09 | $1.66 — | |
| Tekcapital TEKCF | $0.08999 — |
0
|
$19.63M — | $21.43K — | $0.08999 — | $0.08999 — | $19.63M — | 0.65 | $0.14 — | |
| Marathon Bancorp MBBC | $9.06 — |
0
|
$19.55M — | $151 — | $9.06 — | $9.06 — | $19.55M — | 15.35 | $0.59 — | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$19.44M — | $2K — | $0.02 — | $0.02 — | $19.44M — | 0 | -$0.39 — | |
| Grand River Commerce GNRV | $2.75 — |
0
|
$19.36M — | $40 — | $2.75 — | $2.75 — | $19.36M — | 0 | -$0.92 — | |
| First Robinson Financial FRFC | $35.77 — |
0
|
$19.34M — | $3 — | $35.77 — | $35.77 — | $19.34M — | 7.64 | $4.68 — | |
| Apollo Bancorp APLO | $37 — |
0
|
$19.24M — | $10 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| First Niles Financial FNFI | $8.75 — |
0
|
$19.23M — | $202 — | $8.75 — | $8.75 — | $19.23M — | 35.28 | $0.25 — | |
| Tianci CIIT | $1.3 — |
+13.04
|
$19.22M — | $100 — | $1.3 — | $1.3 — | $19.22M — | 0 | -$0.09 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
0
|
$18.66M — | $21K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$18.66M — | $4K — | $26.25 — | $26.25 — | $18.66M — | 8.72 | $3.01 — | |
| BankGuam Holding Company BKGM | $950 — |
0
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1K — | $18 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.19M — | $3 — | $29.75 — | $29.75 — | $18.19M — | 10.15 | $2.93 — | |
| AI Technology AIPG | $0.02 — |
0
|
$17.82M — | $1K — | $0.02 — | $0.02 — | $17.82M — | 0 | $0 — | |
| AMB Financial AMFC | $19.6 — |
0
|
$17.72M — | $600 — | $19.6 — | $19.6 — | $17.72M — | 5.40 | $3.63 — | |
| IOU Financial IOUFF | $0.16 — |
0
|
$17.67M — | $0 — | $0 — | $0 — | $17.67M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| Exchange Bankshares EXCH | $40.7 — |
0
|
$16.98M — | $100 — | $40.7 — | $40.7 — | $16.98M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| TEB Bancorp TBBA | $6.4 — |
0
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Cypherpunk Holdings Inc. KHRIF | $0.1 — |
0
|
$16.78M — | $0 — | $0 — | $0 — | $16.78M — | 0 | $0 — | |
| Fleetwood Bank FLEW | $55.44 — |
0
|
$16.68M — | $50 — | $55.44 — | $55.44 — | $16.68M — | 14.48 | $3.83 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Greencity GRCY | $11.2 — |
0
|
$16.41M — | $0 — | $0 — | $0 — | $16.41M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
| HG STLY | $5.6 — |
-2.78
|
$16.02M — | $400 — | $5.6 — | $5.88 — | $16.02M — | 0 | -$0.29 — | |
| Bayside BYSD | $1.04 — |
0
|
$15.92M — | $2 — | $1.04 — | $1.04 — | $15.92M — | 0 | -$3.29 — | |
| The Marketing Alliance MAAL | $1.95 — |
+0.52
|
$15.76M — | $8.5K — | $1.93 — | $1.95 — | $15.76M — | 6.84 | $0.29 — | |
| Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
| Patriot National Bancorp PNBK | $3.82 — |
-0.2
|
$15.2M — | $126 — | $3.82 — | $3.82 — | $15.2M — | 0 | -$1.05 — | |
| Elmer Bancorp ELMA | $18.9 — |
0
|
$15.05M — | $100 — | $18.9 — | $18.9 — | $15.05M — | 11.70 | $1.62 — | |
| River Valley Community Bancorp RVCB | $22.98 — |
+1.01
|
$14.75M — | $100 — | $22.98 — | $22.98 — | $14.75M — | 0 | -$0.32 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Great American Bancorp GTPS | $37 — |
0
|
$14.31M — | $347 — | $37 — | $37 — | $14.31M — | 86.24 | $0.43 — | |
| NextPoint Financial NACQF | $0.22 — |
0
|
$14.12M — | $0 — | $0 — | $0 — | $14.12M — | 0 | $0 — | |
| Impac Mortgage Holdings, Inc. IMPHP | $4.25 — |
0
|
$14.09M — | $0 — | $0 — | $0 — | $14.09M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||