Página 30 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelphX Capital Markets DPXCF | $0.08999 — |
0
|
$14.03M — | $23.5K — | $0.08999 — | $0.08999 — | $14.03M — | 0 | -$0.01 — | |
| PHI PHIG | $24 — |
0
|
$13.85M — | $2.02K — | $24 — | $24 — | $13.85M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
0
|
$13.65M — | $1.2K — | $1.09 — | $1.09 — | $13.65M — | 0 | -$0.02 — | |
| Greenville Federal Financial GVFF | $6.43 — |
0
|
$13.48M — | $500 — | $6.43 — | $6.43 — | $13.48M — | 14.61 | $0.44 — | |
| Town Center Bank TCNB | $5.73 — |
-4.5
|
$13.37M — | $115 — | $5.73 — | $5.73 — | $13.37M — | 8.81 | $0.65 — | |
| First Community FCCT | $8 — |
-5.88
|
$13.21M — | $3K — | $8 — | $8.1 — | $13.21M — | 13.24 | $0.6 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Seneca Financial SNNF | $6.97 — |
-1.9
|
$13.14M — | $2.3K — | $6.97 — | $7.25 — | $13.14M — | 23.21 | $0.3 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $24 — |
0
|
$12.9M — | $1 — | $24 — | $24 — | $12.9M — | 4.26 | $5.63 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $17.05 — |
0
|
$12.81M — | $200 — | $17.05 — | $17.05 — | $12.81M — | 6.81 | $2.5 — | |
| Chase Packaging WHLT | $0.2 — |
0
|
$12.38M — | $751 — | $0.2 — | $0.2 — | $12.38M — | 0 | -$0.01 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.08M — | $1K — | $18.3 — | $18.3 — | $12.08M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.2999 — |
0
|
$11.89M — | $200 — | $0.2999 — | $0.2999 — | $11.89M — | 0 | -$0.07 — | |
| Flow Capital AHFCF | $0.3699 — |
0
|
$11.87M — | $3.12K — | $0.3699 — | $0.3699 — | $11.87M — | 1.68 | $0.22 — | |
| Enterra ETER | $0.11 — |
0
|
$11.81M — | $3.69K — | $0.11 — | $0.11 — | $11.81M — | 0 | -$28.03 — | |
| Borealis Exploration BOREF | $3 — |
0
|
$11.47M — | $550 — | $3 — | $3 — | $11.47M — | 21.42 | $0.14 — | |
| MNB MNBO | $25 — |
0
|
$11.42M — | $100 — | $25 — | $25 — | $11.42M — | 0 | -$1.74 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
0
|
$11.37M — | $3 — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.15 — | |
| Gouverneur Bancorp GOVB | $10.25 — |
0
|
$11.35M — | $5.26K — | $10.25 — | $10.25 — | $11.35M — | 19.94 | $0.51 — | |
| ACC Aviation CAVG | $0.39 — |
0
|
$11.24M — | $1 — | $0.39 — | $0.39 — | $11.24M — | 0 | -$0.1 — | |
| 1st Federal Savings Bank of SC FSGB | $11.05 — |
0
|
$11.19M — | $1.03K — | $11.05 — | $11.05 — | $11.19M — | 0 | $0 — | |
| Bank of Labor Bancshares BHDB | $31 — |
0
|
$11.19M — | $4 — | $31 — | $31 — | $11.19M — | 0 | $0 — | |
| Conifer CNFR | $0.9 — |
+1.12
|
$11M — | $2.11K — | $0.9 — | $0.9799 — | $11M — | 0 | -$2.12 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
0
|
$10.98M — | $200 — | $20.8 — | $20.8 — | $10.98M — | 5.84 | $3.56 — | |
| TransAKT TAKD | $0.08 — |
0
|
$10.68M — | $200 — | $0.08 — | $0.08 — | $10.68M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13.4 — |
0
|
$10.64M — | $3.79K — | $13.4 — | $13.4 — | $10.64M — | 6.97 | $1.92 — | |
| Btab Ecommerce AMSA | $0.2 — |
0
|
$10.47M — | $0 — | $0 — | $0 — | $10.47M — | 0 | $0 — | |
| Coyni LOGQ | $0.1 — |
0
|
$10.33M — | $2 — | $0.1 — | $0.1 — | $10.33M — | 0 | -$0.09 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| First IC FIEB | $7.25 — |
0
|
$10.23M — | $20 — | $7.25 — | $7.25 — | $10.23M — | 0 | $0 — | |
| Consumer Automotive Finance CAFI | $0.01 — |
0
|
$10.19M — | $5K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Tennessee Valley Financial TVLF | $5.55 — |
0
|
$9.84M — | $700 — | $5.55 — | $5.55 — | $9.84M — | 113.26 | $0.05 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$9.82M — | $50 — | $0.1 — | $0.1 — | $9.82M — | 0 | $0 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
0
|
$9.71M — | $1 — | $0.1 — | $0.1 — | $9.71M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $1.3K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.4 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Till Capital TILCF | $2.95 — |
+3.51
|
$9.44M — | $200 — | $2.95 — | $2.95 — | $9.44M — | 0 | -$0.36 — | |
| The Southern Banc Company SRNN | $12.3 — |
0
|
$9.36M — | $7 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.55 — |
0
|
$9.24M — | $710 — | $5.55 — | $5.55 — | $9.24M — | 12.06 | $0.46 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| ITEX ITEX | $4.48 — |
0
|
$9.21M — | $2 — | $4.48 — | $4.48 — | $9.21M — | 8.45 | $0.53 — | |
| Automotive Finco RMIAF | $0.2999 — |
0
|
$9.07M — | $50 — | $0.2999 — | $0.2999 — | $9.07M — | 6.07 | $0.05 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$9.06M — | $1.86K — | $0.07 — | $0.07 — | $9.06M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $7.5 — |
0
|
$8.91M — | $1.43K — | $7.5 — | $7.5 — | $8.91M — | 2.89 | $2.59 — | |
| Versailles Financial VERF | $20.55 — |
0
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCSB Financial CCFC | $11.55 — |
0
|
$8.62M — | $3 — | $11.55 — | $11.55 — | $8.62M — | 22.96 | $0.5 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Lifestore Financial LSFG | $38.65 — |
0
|
$8.41M — | $199 — | $38.65 — | $38.65 — | $8.41M — | 7.95 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$8.4M — | $12.75K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
| Third Century Bancorp TDCB | $7 — |
0
|
$8.23M — | $1 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Impac Mortgage IMH | $0.22 — |
0
|
$8.22M — | $0 — | $0 — | $0 — | $8.22M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $74 — |
0
|
$8.18M — | $228 — | $74 — | $74 — | $8.18M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| QC QCCO | $0.4699 — |
0
|
$8.04M — | $2 — | $0.4699 — | $0.4699 — | $8.04M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
0
|
$7.75M — | $3K — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
0
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Friendly Hills Bancorp FHLB | $6.62 — |
0
|
$7.45M — | $0 — | $0 — | $0 — | $7.45M — | 0 | $0 — | |
| International Monetary Systems ITNM | $12.5 — |
0
|
$7.38M — | $0 — | $0 — | $0 — | $7.38M — | 0 | $0 — | |
| Summit Bank SBKO | $10.25 — |
-2.38
|
$7.38M — | $412 — | $10.25 — | $10.5 — | $7.38M — | 22.28 | $0.46 — | |
| Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.29M — | $200 — | $0.08999 — | $0.08999 — | $7.29M — | 0 | $0 — | |
| Vestin Realty Mortgage II VRTB | $3,105 — |
0
|
$7.26M — | $0 — | $0 — | $0 — | $7.26M — | 0 | $0 — | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $300 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
| Quantum Metal Exchange QMEI | $0.2 — |
0
|
$7.18M — | $1 — | $0.2 — | $0.2 — | $7.18M — | 0 | $0 — | |
| United Resource URHG | $0.0001 — |
0
|
$6.96M — | $7K — | $0.0001 — | $0.0001 — | $6.96M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.0086 — |
0
|
$6.96M — | $4.5K — | $0.0086 — | $0.0086 — | $6.96M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.9 — |
0
|
$6.93M — | $2.98K — | $11.9 — | $11.9 — | $6.93M — | 5.34 | $2.23 — | |
| The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.79M — | $99 — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | |
| Armada Mercantile AAMTF | $0.34 — |
0
|
$6.72M — | $500 — | $0.34 — | $0.34 — | $6.72M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $9 — |
0
|
$6.63M — | $600 — | $9 — | $9 — | $6.63M — | 0 | -$1.44 — | |
| Sortis SOHI | $0.1 — |
0
|
$6.41M — | $1.79K — | $0.1 — | $0.1 — | $6.41M — | 0.28 | $0.35 — | |
| International Luxury Products ILXP | $0.01 — |
0
|
$6.4M — | $5K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $3.8K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Impac Mortgage Holdings, Inc. IMPHO | $0.2999 — |
0
|
$6.22M — | $0 — | $0 — | $0 — | $6.22M — | 0 | $0 — | |
| Xtacy Therapeutics GWSFF | $0.1199 — |
0
|
$6.12M — | $0 — | $0 — | $0 — | $6.12M — | 0 | $0 — | |
| Thunder Energies TNRG | $0.05 — |
0
|
$5.69M — | $100 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.18 — | |
| Wright Investors' Service IWSH | $0.25 — |
0
|
$5.16M — | $120 — | $0.25 — | $0.25 — | $5.16M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.08 — |
0
|
$4.96M — | $10K — | $0.08 — | $0.08 — | $4.96M — | 0 | $0 — | |
| Stock Trend Capital WCEXF | $0.005 — |
0
|
$4.61M — | $0 — | $0 — | $0 — | $4.61M — | 0 | $0 — | |
| ZhongMin Mei-Hao Holding MTRI | $0.01 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| EKIMAS ASNB | $0.81 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| ProtoSource PSCO | $0.008999 — |
0
|
$4.59M — | $377 — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.02 — | |
| Coloured Ties Capital APEOF | $0.17 — |
0
|
$4.59M — | $932 — | $0.17 — | $0.17 — | $4.59M — | 0 | -$0.09 — | |
| Bellatora ECGR | $0.11 — |
-25.33
|
$4.5M — | $1K — | $0.11 — | $0.11 — | $4.5M — | 0 | $0 — | |
| Eqonex EQOS | $0.08999 — |
0
|
$4.4M — | $0 — | $0 — | $0 — | $4.4M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $1.1K — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $2 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| Planet Ventures PNXPF | $0.02 — |
+0.51
|
$4.13M — | $200 — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $1 — | $0.8 — | $0.8 — | $4.09M — | 0 | -$0.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||