Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$132.99B
Volumen total
BTC 61.29%     ETH 7.16%
Predominio

Página 25 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Limited  HNGKY $22.33
+6.59
$9.85B $110 $22.33 $22.33 $9.85B 0 -$3.14
Mirvac  MRVGF $1.66
+74.74
$9.85B $239 $1.18 $1.18 $9.85B 0 -$0.1
Koç Holding A.S.  KHOLY $19.39
0
$9.83B $526 $19.85 $19.99 $9.83B 277.00 $0.07
MonotaRO  MONOF $14.17
0
$9.83B $300 $11.5 $11.81 $9.83B 38.29 $0.37
Jiangsu Expressway Company Limited  JEXYY $23.68
0
$9.83B $2.43K $23.7 $23.7 $9.83B 8.90 $2.66
Jiangsu Expressway Company  JEXYF $1.19
0
$9.83B $399 $1.15 $1.15 $9.83B 9.15 $0.13
Tele2 AB (publ)  TLTZF $13.44
0
$9.8B $625 $10 $10 $9.8B 24.00 $0.56
Tele2 AB (publ)  TLTZY $6.87
0
$9.8B $760 $6.95 $6.95 $9.8B 24.53 $0.28
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
National Bank of Greece S.A.  NBGIF $10.46
0
$9.76B $550 $10.46 $10.46 $9.76B 7.21 $1.45
Alibaba Health Information Technology  ALBBY $11.51
+2.95
$9.75B $15 $11.18 $11.18 $9.75B 54.80 $0.21
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86
0
$9.74B $100 $18.6 $18.6 $9.74B 21.43 $0.88
BYD Electronic (International) Company  BYDIF $4.32
0
$9.73B $1.6K $4.04 $4.18 $9.73B 16.61 $0.26
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Groupe Bruxelles Lambert SA  GBLBF $78.21
0
$9.72B $100 $72.92 $72.92 $9.72B 71.75 $1.09
NICE  NCSYF $152.74
0
$9.66B $9 $158.74 $158.74 $9.66B 22.56 $6.77
AB SKF (publ)  SKUFF $22.6
0
$9.64B $100 $22.6 $22.6 $9.64B 15.47 $1.46
Thai Beverage Public Company Limited  TBVPY $32.88
0
$9.63B $200 $40.66 $40.66 $9.63B 8.56 $3.84
Intertek  IKTSF $59.06
0
$9.61B $200 $66 $66 $9.61B 20.94 $2.82
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Sino Land Company Limited  SNLAY $5.06
0
$9.58B $1.14K $5.06 $5.06 $9.58B 18.74 $0.27
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
0
$9.56B $100 $27 $27 $9.56B 23.47 $1.15
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+10.55
$9.55B $400 $13.62 $13.62 $9.55B 25.69 $0.53
Longfor Group Holdings Limited  LNGPF $1.14
0
$9.51B $1.12K $1.3 $1.3 $9.51B 5.42 $0.21
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53
0
$9.49B $100 $7.62 $7.62 $9.49B 4.23 $1.78
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.56 $3.29
Smoore  SMORF $1.25
0
$9.46B $100 $1.6 $1.6 $9.46B 41.66 $0.03
RATIONAL Aktiengesellschaft  RTLLF $818.67
0
$9.38B $1 $842.05 $842.05 $9.38B 32.57 $25.13
Mowi ASA  MNHVF $18.14
0
$9.38B $114 $18.4 $18.4 $9.38B 17.44 $1.04
Hongkong Land  HKHGF $3.95
0
$9.36B $38 $4.79 $4.79 $9.36B 0 -$0.63
Hua Hong Semiconductor  HHUSF $4.75
-5
$9.34B $750 $5 $5 $9.34B 158.33 $0.03
ANA Holdings Inc.  ALNPY $3.89
0
$9.34B $2 $3.89 $3.89 $9.34B 10.23 $0.38
Sodexo S.A.  SDXOF $63.47
0
$9.29B $100 $67.38 $67.38 $9.29B 12.20 $5.2
Auto Trader  ATDRF $10.31
0
$9.28B $100 $9.92 $9.92 $9.28B 25.14 $0.41
Daiwa Securities  DSECF $5.86
0
$9.25B $200 $6.49 $6.64 $9.25B 7.23 $0.81
Obayashi  OBYCF $13
0
$9.24B $10 $13.9 $13.9 $9.24B 11.20 $1.16
Kesko Oyj  KKOYF $20.42
0
$9.24B $100 $18.9 $18.9 $9.24B 18.90 $1.08
Isuzu Motors  ISUZF $12.34
0
$9.24B $1.1K $13.5 $13.5 $9.24B 10.19 $1.21
Banco Comercial Português  BPCGF $0.56
0
$9.23B $2K $0.56 $0.56 $9.23B 8.00 $0.07
Kawasaki Heavy Industries  KWHIF $50.72
0
$9.23B $200 $46.95 $48.61 $9.23B 14.53 $3.49
Bunzl  BZLFF $28.3
0
$9.22B $2.3K $42.25 $42.25 $9.22B 14.36 $1.97
Sino Land Company  SNLAF $0.93
0
$9.2B $1K $0.93 $0.93 $9.2B 18.58 $0.05
Strabag SE  STBBF $73.4
0
$9.19B $100 $73.4 $73.4 $9.19B 10.05 $7.3
Krung Thai Bank Public Company Limited  KGTFY $13.15
0
$9.19B $100 $13.15 $13.15 $9.19B 6.92 $1.9
Ryohin Keikaku  RYKKF $24.53
0
$9.17B $800 $24.04 $24.21 $9.17B 18.17 $1.35
Keppel  KPELF $5
-2.91
$9.15B $125 $5 $5.15 $9.15B 14.70 $0.34
Ryohin Keikaku  RYKKY $34.5
-0.61
$9.15B $183 $30.35 $34.7 $9.15B 25.36 $1.36
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9.13B $66 $1.75 $1.75 $9.13B 45.00 $0.05
Asahi Kasei  AHKSF $6.12
0
$9.12B $100 $6.75 $6.75 $9.12B 14.23 $0.43
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.12B $300 $10.77 $11.31 $9.12B 5.80 $1.99
Brenntag SE  BNTGF $61.03
0
$9.12B $105 $60.6 $60.6 $9.12B 14.42 $4.23
Reece  REECF $14
0
$9.11B $100 $16 $16 $9.11B 35.00 $0.4
Daifuku  DAIUF $24.35
0
$9.1B $1.73K $24.35 $24.35 $9.1B 21.93 $1.11
ANA  ALNPF $19
0
$9.1B $100 $19 $19 $9.1B 10.00 $1.9
Orient Overseas (International) Limited  OROVY $68.87
+1.88
$9.1B $273 $67.6 $67.6 $9.1B 3.53 $19.5
ZOZO  SATLF $10.1
0
$9.08B $171 $32.8 $32.8 $9.08B 26.57 $0.38
Buzzi S.p.A  BZZUF $50
-1.71
$9.07B $40 $50.87 $50.87 $9.07B 8.54 $5.85
EDP Renováveis  EDRVF $8.72
0
$9.07B $103 $9.86 $9.86 $9.07B 0 -$0.62
EDP Renováveis  EDRVY $13.93
0
$9.05B $200 $15 $15 $9.05B 0 -$1.23
ENN Energy  XNGSF $8.09
0
$9B $15 $7.99 $7.99 $9B 11.23 $0.72
Skanska AB (publ)  SKSBF $21.5
0
$8.98B $1K $18.6 $18.6 $8.98B 15.69 $1.37
Trend Micro Incorporated  TMICY $68.28
+1.97
$8.96B $700 $68.28 $68.28 $8.96B 37.51 $1.82
Allegro.eu  ALEGF $7.65
0
$8.96B $1K $7.5 $7.5 $8.96B 29.42 $0.26
CSPC Pharmaceutical  CHJTF $0.64
0
$8.9B $20K $0.6199 $0.6199 $8.9B 12.79 $0.05
Israel Discount Bank  ISDAY $67
0
$8.86B $100 $67 $67 $8.86B 7.86 $8.52
The Swatch Group AG  SWGAF $155
0
$8.84B $10 $180 $180 $8.84B 33.76 $4.59
The Swatch Group AG  SWGNF $34.71
0
$8.84B $87 $42.48 $42.48 $8.84B 37.72 $0.92
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.84B $2.5K $0.45 $0.45 $8.84B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.83B $100 $10.3 $10.3 $8.83B 33.85 $0.28
Sunny Optical Technology (Group) Company Limited  SOTGY $80.99
0
$8.81B $110 $75.05 $76.92 $8.81B 24.17 $3.35
Sofina Société Anonyme  SFNXF $237.43
0
$8.8B $68 $250 $250 $8.8B 5.19 $45.68
China Feihe  CFEIY $8.1
+6.86
$8.79B $1.55K $8.1 $8.1 $8.79B 15.28 $0.53
TOPPAN  TONPF $30.21
0
$8.79B $61 $25.68 $25.68 $8.79B 16.96 $1.78
Securitas AB (publ)  SCTBY $16.1
-0.49
$8.79B $100 $16.1 $16.1 $8.79B 17.50 $0.92
Ford Otomotiv Sanayi A.S  FOVSY $124.95
0
$8.77B $123 $124.95 $124.95 $8.77B 8.60 $14.52
Otsuka  OSUKF $23.04
0
$8.74B $600 $23.04 $23.04 $8.74B 23.27 $0.99
M3  MTHRF $9.45
0
$8.74B $100 $9.45 $9.45 $8.74B 21.97 $0.43
CCL Industries  CCDBF $49.85
+0.89
$8.72B $100 $49.85 $49.85 $8.72B 14.70 $3.39
Securitas AB (publ)  SCTBF $15
+1.35
$8.68B $400 $15 $15 $8.68B 16.30 $0.92
Hensoldt AG  HNSDF $71.03
+8.36
$8.67B $200 $70 $70 $8.67B 67.00 $1.06
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63
0
$8.65B $15 $17.79 $17.79 $8.65B 9.78 $1.7
Sembcorp Industries  SCRPF $3.94
0
$8.64B $1.25K $4.15 $4.15 $8.64B 9.16 $0.43
BlueScope Steel  BLSFF $16.74
0
$8.64B $100 $16.74 $16.74 $8.64B 21.46 $0.78
Jiangxi Copper Company  JIAXF $1.51
0
$8.62B $1 $1.76 $1.76 $8.62B 5.59 $0.27
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
iA Financial  IAFNF $91.92
0
$8.58B $1K $89.45 $89.48 $8.58B 13.03 $7.05
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.68 $1.91
Industrias Peñoles, S.A.B. de C.V  IPOAF $21.5
0
$8.57B $100 $21.5 $21.5 $8.57B 119.44 $0.18
Taisei Corporation  TISCY $11.07
0
$8.53B $863 $12.91 $12.91 $8.53B 11.07 $1
Kunlun Energy Company  KLYCY $9.56
0
$8.51B $499 $9.6 $9.77 $8.51B 10.27 $0.93
Kunlun Energy Company Limited  KUNUF $0.91
0
$8.5B $164 $0.8 $0.8 $8.5B 10.11 $0.09
Krung Thai Bank Public Company  KGTFF $0.56
-28.36
$8.49B $985 $0.56 $0.56 $8.49B 6.20 $0.09
Elisa Oyj  ELMUY $22.7
0
$8.47B $3 $22.7 $22.7 $8.47B 17.59 $1.29
Elisa Oyj  ELMUF $49.9
0
$8.47B $200 $48.92 $49.9 $8.47B 19.34 $2.58
Metso Oyj  OUKPF $9.8
-21.73
$8.47B $100 $12.16 $12.16 $8.47B 14.62 $0.67
BE Semiconductor Industries  BESVF $96.8
0
$8.47B $1.5K $96.8 $97.1 $8.47B 36.94 $2.62
Eisai  ESALF $30
+0.84
$8.46B $900 $30 $30 $8.46B 20.54 $1.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
ASX  ASXFF $41.85
-7.21
$8.43B $2 $45.1 $45.1 $8.43B 26.15 $1.6
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí