Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (324)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$804.39M — | $18.07K — | $4.8 — | $5.14 — | $804.39M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$389.84M — | $77.8K — | $0.7199 — | $0.77 — | $389.84M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$323M — | $2.2K — | $3.1 — | $3.37 — | $323M — | 6.51 | $0.5 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$225.32M — | $8.7K — | $1.23 — | $1.25 — | $225.32M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$224.62M — | $5.1K — | $0.16 — | $0.17 — | $224.62M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$223.76M — | $21.7K — | $0.8499 — | $0.8699 — | $223.76M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$139.18M — | $49.65K — | $0.9799 — | $1.04 — | $139.18M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$119.4M — | $50.5K — | $0.34 — | $0.3699 — | $119.4M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.9 — |
+2.73
|
$118.45M — | $16.98K — | $4.6 — | $4.94 — | $118.45M — | 0 | -$0.08 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$116.77M — | $60K — | $0.01 — | $0.01 — | $116.77M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+3.89
|
$94.12M — | $45.5K — | $0.19 — | $0.19 — | $94.12M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5999 — |
-4
|
$90.23M — | $44.3K — | $0.54 — | $0.6199 — | $90.23M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$86.62M — | $184.09K — | $0.08 — | $0.08 — | $86.62M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+252.5
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.27
|
$73.57M — | $61.35K — | $0.2 — | $0.23 — | $73.57M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.32 — |
0
|
$70.84M — | $13.68K — | $0.3099 — | $0.32 — | $70.84M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$70.03M — | $5.26K — | $0.2099 — | $0.2099 — | $70.03M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-3.23
|
$68.09M — | $85K — | $0.1799 — | $0.1799 — | $68.09M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
-5.23
|
$68.09M — | $2K — | $1.45 — | $1.45 — | $68.09M — | 145.00 | $0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-7.5
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.25 — |
+6.74
|
$63.29M — | $49.49K — | $0.23 — | $0.26 — | $63.29M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+9.12
|
$62.07M — | $431.88K — | $0.1199 — | $0.1499 — | $62.07M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$58.01M — | $32.5K — | $0.33 — | $0.34 — | $58.01M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+10.46
|
$54.5M — | $34.45K — | $0.1499 — | $0.16 — | $54.5M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.05999 — |
-12.5
|
$49.72M — | $20.5K — | $0.05999 — | $0.05999 — | $49.72M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-8.25
|
$49.54M — | $100 — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$46.02M — | $52K — | $0.19 — | $0.2 — | $46.02M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.25 — |
-9.45
|
$42.74M — | $5K — | $0.25 — | $0.25 — | $42.74M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.23 — |
+2.64
|
$41.75M — | $247.84K — | $0.19 — | $0.23 — | $41.75M — | 0 | -$0.07 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$39.11M — | $340K — | $0.04 — | $0.04 — | $39.11M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1199 — |
+7.64
|
$38.27M — | $72.3K — | $0.11 — | $0.1199 — | $38.27M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+8.59
|
$37.38M — | $47.46K — | $0.4299 — | $0.5 — | $37.38M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$36.17M — | $1M — | $0.11 — | $0.1199 — | $36.17M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+28.4
|
$34.94M — | $60.75K — | $0.08 — | $0.08999 — | $34.94M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-4.04
|
$34.15M — | $28.79K — | $0.1 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.06
|
$32.35M — | $245.5K — | $0.08999 — | $0.1 — | $32.35M — | 9.50 | $0.01 — | |
| Starco Brands STCB | $0.04 — |
0
|
$31.01M — | $28.45K — | $0.02999 — | $0.04 — | $31.01M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.86M — | $6.19K — | $0.4899 — | $0.5699 — | $30.86M — | 0 | -$0.04 — | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.25
|
$30.73M — | $101.72K — | $0.11 — | $0.1199 — | $30.73M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$30.7M — | $5K — | $0.1499 — | $0.1499 — | $30.7M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$30.39M — | $49.32K — | $0.1 — | $0.1 — | $30.39M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$30.02M — | $3.5K — | $0.2899 — | $0.2899 — | $30.02M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.16M — | $4K — | $0.22 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Cordoba Minerals CDBMF | $0.28 — |
-20.49
|
$28.05M — | $3.58K — | $0.28 — | $0.28 — | $28.05M — | 0 | -$0.13 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.46M — | $85K — | $0.08999 — | $0.1 — | $26.46M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.78M — | $4K — | $0.05999 — | $0.05999 — | $25.78M — | 0 | $0 — | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.31M — | $20K — | $0.1 — | $0.11 — | $25.31M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.08M — | $2.5K — | $0.27 — | $0.27 — | $25.08M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$24.55M — | $16K — | $0.05 — | $0.05 — | $24.55M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-13.16
|
$24.55M — | $159K — | $0.1 — | $0.11 — | $24.55M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$24M — | $74.13K — | $0.1199 — | $0.14 — | $24M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.45M — | $81.96K — | $0.1 — | $0.11 — | $23.45M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$23.07M — | $22.7K — | $0.005 — | $0.005 — | $23.07M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-5.1
|
$22.84M — | $7.27K — | $0.11 — | $0.1199 — | $22.84M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.04 — |
+7.44
|
$22.74M — | $184.31K — | $0.04 — | $0.04 — | $22.74M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$22.66M — | $53.53K — | $0.23 — | $0.26 — | $22.66M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
+76.22
|
$21.65M — | $72.5K — | $0.02999 — | $0.02999 — | $21.65M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.2 — |
+3.68
|
$21.01M — | $27.95K — | $0.19 — | $0.2 — | $21.01M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.47
|
$20.98M — | $6.25K — | $0.2399 — | $0.2399 — | $20.98M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.5M — | $2.5K — | $0.27 — | $0.27 — | $20.5M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.31M — | $57.5K — | $0.14 — | $0.14 — | $20.31M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.31M — | $12.1K — | $0.19 — | $0.2 — | $19.31M — | 0 | -$0.08 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.89
|
$18.75M — | $29.7K — | $0.1799 — | $0.2 — | $18.75M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.56
|
$18.26M — | $94.93K — | $0.11 — | $0.13 — | $18.26M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
-17.82
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$17.01M — | $125K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$16.26M — | $143.3K — | $0.11 — | $0.13 — | $16.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.98M — | $59K — | $0.07 — | $0.08 — | $15.98M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.89
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 2.45 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}