Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (139)
OTC Markets OTCQB (139)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Industriales y Mineras (139)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.76 — |
+3.56
|
$390.35M — | $45.38K — | $0.75 — | $0.77 — | $390.35M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.83M — | $600 — | $1.84 — | $1.86 — | $385.83M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.03 — |
-1.9
|
$272.04M — | $14.1K — | $1 — | $1.03 — | $272.04M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-3.52
|
$248.42M — | $3.44K — | $0.68 — | $0.68 — | $248.42M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-0.43
|
$234.35M — | $324.69K — | $0.2 — | $0.23 — | $234.35M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+6.23
|
$181.97M — | $46.25K — | $0.3499 — | $0.38 — | $181.97M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126.98M — | $20K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+1.69
|
$126.46M — | $1.5K — | $0.56 — | $0.56 — | $126.46M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
+2.56
|
$92.63M — | $6.1K — | $0.5799 — | $0.5999 — | $92.63M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
-24.24
|
$72.26M — | $37.9K — | $0.05 — | $0.05 — | $72.26M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.41
|
$67.84M — | $11.13K — | $0.28 — | $0.2999 — | $67.84M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-1.83
|
$61.87M — | $90 — | $0.23 — | $0.23 — | $61.87M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+11.84
|
$57.51M — | $32.5K — | $0.13 — | $0.14 — | $57.51M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.09M — | $1.95K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
-3.85
|
$50.62M — | $116.74K — | $0.2 — | $0.2099 — | $50.62M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+4.44
|
$50.33M — | $53.18K — | $0.11 — | $0.11 — | $50.33M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+21.36
|
$49.64M — | $144.69K — | $0.02 — | $0.02999 — | $49.64M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.33 — |
-5.34
|
$48.95M — | $40.4K — | $0.34 — | $0.3499 — | $48.95M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.82
|
$48.78M — | $90K — | $0.14 — | $0.14 — | $48.78M — | 2.26 | $0.06 — | |
| HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.63M — | $71.5K — | $0.11 — | $0.11 — | $46.63M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
+15.38
|
$45.02M — | $13.15K — | $0.51 — | $0.5999 — | $45.02M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.14 — |
+3.56
|
$41.71M — | $28.12K — | $0.13 — | $0.14 — | $41.71M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-2.04
|
$41.67M — | $105.5K — | $0.17 — | $0.17 — | $41.67M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+5.26
|
$40.49M — | $9K — | $0.14 — | $0.14 — | $40.49M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
-8.64
|
$39.4M — | $5K — | $0.07 — | $0.07 — | $39.4M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+0.99
|
$37.81M — | $1K — | $0.54 — | $0.54 — | $37.81M — | 0 | -$0.05 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $4.5K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
0
|
$29.9M — | $269 — | $0.3099 — | $0.3099 — | $29.9M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.82
|
$26.01M — | $24K — | $0.11 — | $0.11 — | $26.01M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.22 — |
+23.25
|
$24.84M — | $222.9K — | $0.2 — | $0.22 — | $24.84M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-3.04
|
$23.98M — | $85.93K — | $0.08999 — | $0.08999 — | $23.98M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.14 — |
+15.32
|
$20.51M — | $5K — | $0.14 — | $0.14 — | $20.51M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-5.15
|
$19.91M — | $6.35K — | $0.28 — | $0.2999 — | $19.91M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-2.47
|
$19.54M — | $1.4K — | $0.16 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $1.28K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
+5
|
$17.7M — | $1K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
-3
|
$16.69M — | $10K — | $0.14 — | $0.14 — | $16.69M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.32
|
$16.66M — | $124K — | $0.1499 — | $0.17 — | $16.66M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-4.65
|
$16.65M — | $31K — | $0.1 — | $0.1 — | $16.65M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
-8.01
|
$16.23M — | $38.5K — | $0.02999 — | $0.02999 — | $16.23M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
+3.89
|
$14.37M — | $227.7K — | $0.11 — | $0.1199 — | $14.37M — | 0 | -$0.03 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.15M — | $58K — | $0.02999 — | $0.02999 — | $14.15M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.93M — | $1K — | $0.05999 — | $0.05999 — | $12.93M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.54
|
$12.71M — | $4K — | $0.04 — | $0.04 — | $12.71M — | 2.05 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
+14.55
|
$12.65M — | $18K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.1 — |
+12.43
|
$12.14M — | $350 — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.05 — |
+1.69
|
$12.03M — | $10K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-1.89
|
$11.98M — | $43K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.52M — | $1K — | $0.1 — | $0.1 — | $11.52M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$11.4M — | $14.87K — | $0.13 — | $0.13 — | $11.4M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2 — |
-0.97
|
$11.23M — | $8.5K — | $0.2099 — | $0.2099 — | $11.23M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+8.11
|
$11.14M — | $30K — | $0.04 — | $0.04 — | $11.14M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.23 — |
+2.96
|
$10.76M — | $20K — | $0.23 — | $0.23 — | $10.76M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
+1.27
|
$10.51M — | $10K — | $0.08999 — | $0.1 — | $10.51M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
-2.53
|
$10.44M — | $14.73K — | $0.07 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-12.57
|
$10.43M — | $31K — | $0.11 — | $0.11 — | $10.43M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+36.21
|
$10.39M — | $117.89K — | $0.02999 — | $0.04 — | $10.39M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
+6.41
|
$9.92M — | $90.5K — | $0.1799 — | $0.1799 — | $9.92M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.82M — | $85K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-5.88
|
$9.62M — | $1.2K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $644.69K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.1499 — |
-10.06
|
$9.3M — | $1K — | $0.1499 — | $0.1499 — | $9.3M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.38
|
$8.85M — | $10.2K — | $0.07 — | $0.07 — | $8.85M — | 0 | -$0.2 — | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$8.72M — | $14.5K — | $0.1 — | $0.1 — | $8.72M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-6.98
|
$8.59M — | $65.8K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-0.43
|
$7.89M — | $10K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.04 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.14M — | $5.12K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$7.06M — | $1.5K — | $0.07 — | $0.07 — | $7.06M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02999 — |
-3.7
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.67
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Fathom Nickel FNICF | $0.02999 — |
+14.83
|
$6.53M — | $60K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-11.57
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+3.08
|
$5.99M — | $270 — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.17 — |
-5.06
|
$5.75M — | $3.5K — | $0.22 — | $0.22 — | $5.75M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
-5.66
|
$5.64M — | $82K — | $0.02999 — | $0.02999 — | $5.64M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+4.36
|
$5.6M — | $10K — | $0.05999 — | $0.05999 — | $5.6M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
-12.63
|
$5.12M — | $39.68K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
+73.91
|
$5.12M — | $3K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
-7.39
|
$5.02M — | $88.76K — | $0.04 — | $0.05 — | $5.02M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-0.57
|
$4.86M — | $123.3K — | $0.07 — | $0.07 — | $4.86M — | 7.00 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.41
|
$4.84M — | $5.92K — | $0.14 — | $0.14 — | $4.84M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.42M — | $1K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+4.43
|
$4.31M — | $50.1K — | $0.1 — | $0.11 — | $4.31M — | 0 | -$0.39 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.83M — | $111.11K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
+29.81
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+10
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.14M — | $200 — | $0.08 — | $0.08 — | $3.14M — | 0 | -$0.07 — | |
| Core Assets CCOOF | $0.23 — |
+1361.15
|
$2.99M — | $5K — | $0.23 — | $0.23 — | $2.99M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.07 — |
+4.41
|
$2.95M — | $25.1K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}