Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
OTC Markets OTCQB (128)
Materiales básicos (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (128)
Otros Metales Industriales y Mineras (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-3.65
|
$500.30M — | $97.99K — | $0.27 — | $0.29 — | $500.30M — | 0.57 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.81 — |
+2.26
|
$410.26M — | $1.00 — | $1.81 — | $1.81 — | $410.26M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.41 — |
-19.61
|
$264.60M — | $240.35K — | $0.39 — | $0.46 — | $264.60M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $4.00K — | $3.42 — | $3.50 — | $225.35M — | 345.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $5.00K — | $0.56 — | $0.56 — | $154.82M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.31
|
$148.45M — | $42.50K — | $0.45 — | $0.46 — | $148.45M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
+0.07
|
$143.37M — | $13.56K — | $0.14 — | $0.14 — | $143.37M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8
|
$141.14M — | $7.81K — | $0.36 — | $0.38 — | $141.14M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
+0.53
|
$129.11M — | $1.70K — | $0.95 — | $0.95 — | $129.11M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+8.5
|
$110.47M — | $3.00K — | $0.21 — | $0.21 — | $110.47M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $51.00K — | $0.04 — | $0.05 — | $98.75M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-6.68
|
$85.60M — | $90.59K — | $0.26 — | $0.26 — | $85.60M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-5.36
|
$83.57M — | $34.00K — | $0.48 — | $0.48 — | $83.57M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-7.19
|
$82.35M — | $2.50K — | $0.26 — | $0.26 — | $82.35M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+0.31
|
$77.12M — | $1.50K — | $0.26 — | $0.26 — | $77.12M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.81 — |
-7.39
|
$72.00M — | $48.55K — | $0.77 — | $0.82 — | $72.00M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-0.97
|
$70.65M — | $31.00K — | $0.31 — | $0.33 — | $70.65M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+6.37
|
$65.46M — | $35.00K — | $0.04 — | $0.04 — | $65.46M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-10.64
|
$64.53M — | $65.81K — | $0.09 — | $0.10 — | $64.53M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
0
|
$55.96M — | $137.50K — | $0.17 — | $0.18 — | $55.96M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
+10.59
|
$53.79M — | $6.60K — | $0.22 — | $0.26 — | $53.79M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$51.51M — | $16.70K — | $0.17 — | $0.17 — | $51.51M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-17.29
|
$48.15M — | $23.68K — | $0.47 — | $0.56 — | $48.15M — | 0 | -$0.08 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+3.77
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.47
|
$42.99M — | $41.80K — | $0.11 — | $0.11 — | $42.99M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+1.43
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-6.45
|
$32.09M — | $2.50K — | $0.28 — | $0.28 — | $32.09M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $79.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.40 — |
-1.25
|
$29.47M — | $22.56K — | $0.40 — | $0.40 — | $29.47M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-7.39
|
$29.33M — | $59.83K — | $0.04 — | $0.04 — | $29.33M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-7.76
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-3.33
|
$27.49M — | $18.18K — | $0.23 — | $0.25 — | $27.49M — | 23.19 | $0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-4
|
$27.20M — | $39.80K — | $0.13 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-12.9
|
$26.79M — | $8.40K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
+2
|
$26.31M — | $30.50K — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.30 — |
-10.65
|
$24.88M — | $10.00K — | $0.29 — | $0.30 — | $24.88M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.51
|
$21.62M — | $20.00K — | $0.11 — | $0.11 — | $21.62M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-31.67
|
$21.27M — | $45.00K — | $0.07 — | $0.08 — | $21.27M — | 0 | $0.00 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $61.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.86M — | $5.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-6.75
|
$18.72M — | $17.18K — | $0.07 — | $0.08 — | $18.72M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.64
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | -$0.15 — | ||
|
Latin Metals
LMSQF
US
|
$0.13 — |
-10.92
|
$17.56M — | $32.10K — | $0.13 — | $0.14 — | $17.56M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+15.71
|
$17.42M — | $40.00K — | $0.08 — | $0.08 — | $17.42M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $539.14K — | $0.03 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.32
|
$16.60M — | $40.50K — | $0.10 — | $0.10 — | $16.60M — | 0 | -$0.13 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-11.11
|
$16.45M — | $5.00K — | $0.10 — | $0.10 — | $16.45M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+0.09
|
$15.87M — | $6.05K — | $0.11 — | $0.11 — | $15.87M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
+1.48
|
$15.78M — | $19.00K — | $0.14 — | $0.14 — | $15.78M — | 13.69 | $0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-9.93
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.10 — |
-19.18
|
$13.99M — | $10.00K — | $0.10 — | $0.10 — | $13.99M — | 10.02 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.33
|
$13.97M — | $15.78K — | $0.16 — | $0.16 — | $13.97M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-11.11
|
$12.12M — | $36.00K — | $0.19 — | $0.19 — | $12.12M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+14.92
|
$12.04M — | $123.91K — | $0.12 — | $0.14 — | $12.04M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-11.96
|
$11.98M — | $20.00K — | $0.07 — | $0.07 — | $11.98M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.02 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+4.55
|
$11.91M — | $20.00K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-2.11
|
$10.33M — | $9.00K — | $0.09 — | $0.09 — | $10.33M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-10.32
|
$9.71M — | $5.41K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-7
|
$9.38M — | $15.00K — | $0.10 — | $0.10 — | $9.38M — | 0 | -$0.03 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
+0.58
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-6.84
|
$8.65M — | $10.00K — | $0.26 — | $0.26 — | $8.65M — | 0 | -$0.11 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-12.3
|
$7.69M — | $12.67K — | $0.06 — | $0.07 — | $7.69M — | 0 | -$0.05 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-4.11
|
$6.97M — | $5.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.10 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.88
|
$6.69M — | $5.00K — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.05 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4.23
|
$6.16M — | $13.71K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
-3.28
|
$6.05M — | $2.00K — | $0.12 — | $0.12 — | $6.05M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
0
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $20.99K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-9.99
|
$5.24M — | $5.00K — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+1.79
|
$5.16M — | $33.00K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $50.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-4.4
|
$4.72M — | $25.08K — | $0.10 — | $0.10 — | $4.72M — | 0 | -$0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.68M — | $75.64K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $2.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.31 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}