Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
OTC Markets OTCQB (149)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (149)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
Otros Metales Industriales y Mineras (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.6999 — |
-2.5
|
$362.33M — | $79.31K — | $0.6999 — | $0.7199 — | $362.33M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$338.06M — | $5.9K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8299 — |
+0.72
|
$218.95M — | $7.83K — | $0.81 — | $0.8299 — | $218.95M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.28 — |
+11.68
|
$139.45M — | $282.74K — | $0.25 — | $0.28 — | $139.45M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4199 — |
+2
|
$94.75M — | $36.64K — | $0.4199 — | $0.44 — | $94.75M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$60.6M — | $2.7K — | $0.23 — | $0.26 — | $60.6M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
+3.4
|
$56.88M — | $12.9K — | $0.2399 — | $0.25 — | $56.88M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.69M — | $12.4K — | $0.1799 — | $0.19 — | $56.69M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.62M — | $4.97K — | $0.13 — | $0.14 — | $50.62M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+5.8
|
$40.72M — | $174.85K — | $0.1199 — | $0.13 — | $40.72M — | 2.96 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-4.74
|
$38.82M — | $43.64K — | $0.16 — | $0.17 — | $38.82M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$31.53M — | $21K — | $0.13 — | $0.14 — | $31.53M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.88M — | $200 — | $0.2899 — | $0.2899 — | $29.88M — | 0 | -$0.03 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $26K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $3K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.46M — | $17K — | $0.14 — | $0.14 — | $14.46M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.38M — | $161.92K — | $0.04 — | $0.04 — | $12.38M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
+11.3
|
$10.46M — | $1K — | $0.02999 — | $0.02999 — | $10.46M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
+1.27
|
$10.3M — | $78.42K — | $0.04 — | $0.04 — | $10.3M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+10.33
|
$10.2M — | $3K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+1.96
|
$9.81M — | $86.25K — | $0.13 — | $0.13 — | $9.81M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.49M — | $5K — | $0.04 — | $0.04 — | $9.49M — | 0 | -$0.12 — | |
| Temas Resources TMASF | $0.25 — |
+25
|
$8.84M — | $206.79K — | $0.22 — | $0.25 — | $8.84M — | 0 | -$0.05 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.97M — | $204K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.04 — |
+12.37
|
$5.94M — | $27K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.07 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $1.02K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.89M — | $1K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $4K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.66M — | $83.87K — | $0.01 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.47M — | $7.68K — | $0.02999 — | $0.04 — | $3.47M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08999 — |
+14.86
|
$3.1M — | $150K — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.07 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.07M — | $70K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+3.17
|
$2.84M — | $9K — | $0.009599 — | $0.009599 — | $2.84M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
+3.91
|
$2.55M — | $150K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+7.64
|
$2.46M — | $1K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
+2.79
|
$2.32M — | $8K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$1.12M — | $5K — | $0.08 — | $0.08999 — | $1.12M — | 0 | -$0.52 — | |
| Sassy Gold SSYRF | $0.02999 — |
-20.63
|
$415.93K — | $202.11K — | $0.02 — | $0.02999 — | $415.93K — | 0 | -$1.72 — | |
| Bolt Metals PCRCF | $0.003899 — |
-25
|
$165.25K — | $470K — | $0.003899 — | $0.005499 — | $165.25K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
+0.96
|
$97.21M — | $6.5K — | $0.3599 — | $0.3599 — | $97.21M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
0
|
$16.8M — | $1K — | $0.1499 — | $0.1499 — | $16.8M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.31M — | $638 — | $0.08999 — | $0.08999 — | $15.31M — | 0 | -$0.03 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.01M — | $200 — | $0.05999 — | $0.05999 — | $3.01M — | 0 | -$0.02 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}