Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (97)
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.84 — |
+1.57
|
$938.17M — | $7.07K — | $5.71 — | $5.8 — | $938.17M — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $4.04 — |
+0.25
|
$379.39M — | $8.2K — | $3.94 — | $4.03 — | $379.39M — | 7.76 | $0.52 — | |
| Lumina Gold LMGDF | $0.8599 — |
-0.59
|
$364.97M — | $42K — | $0.8699 — | $0.8699 — | $364.97M — | 0 | -$0.1 — | |
| Probe Gold PROBF | $1.5 — |
+0.34
|
$302.82M — | $2.1K — | $1.42 — | $1.49 — | $302.82M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$166.21M — | $5 — | $0.33 — | $0.33 — | $166.21M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4099 — |
-1.76
|
$145.04M — | $12.5K — | $0.4199 — | $0.4199 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.41
|
$137.4M — | $8.5K — | $0.1 — | $0.11 — | $137.4M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.86
|
$79.44M — | $57.4K — | $0.2399 — | $0.25 — | $79.44M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+0.65
|
$79.22M — | $16.5K — | $0.23 — | $0.23 — | $79.22M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.26 — |
-1.21
|
$78.8M — | $24.17K — | $3.25 — | $3.34 — | $78.8M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+2.17
|
$77.62M — | $500 — | $0.46 — | $0.46 — | $77.62M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+2.04
|
$75.2M — | $116K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.18
|
$70.59M — | $2.5K — | $0.1499 — | $0.1499 — | $70.59M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8199 — |
-2.15
|
$70.46M — | $35.1K — | $0.81 — | $0.8399 — | $70.46M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+2.84
|
$66.62M — | $3K — | $1.42 — | $1.47 — | $66.62M — | 145.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.2899 — |
+1.65
|
$54M — | $5.22K — | $0.28 — | $0.2899 — | $54M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
0
|
$40.86M — | $209.8K — | $0.14 — | $0.1499 — | $40.86M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.2999 — |
-6.25
|
$37.54M — | $5.63K — | $0.32 — | $0.32 — | $37.54M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$37.52M — | $5K — | $0.1799 — | $0.1799 — | $37.52M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.74M — | $307.5K — | $0.1199 — | $0.1199 — | $34.74M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
0
|
$33.6M — | $6.28K — | $0.54 — | $0.55 — | $33.6M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
+5.65
|
$31.79M — | $77K — | $0.1499 — | $0.16 — | $31.79M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.07 — |
0
|
$29.56M — | $34K — | $0.05999 — | $0.05999 — | $29.56M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-3.02
|
$29.4M — | $43K — | $0.08 — | $0.08 — | $29.4M — | 0 | -$0.1 — | |
| Japan Gold JGLDF | $0.1 — |
+5.04
|
$28.22M — | $1K — | $0.1 — | $0.1 — | $28.22M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$26.83M — | $1K — | $0.14 — | $0.14 — | $26.83M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$26.83M — | $30K — | $0.02999 — | $0.02999 — | $26.83M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.71
|
$24.73M — | $12.3K — | $0.08 — | $0.08 — | $24.73M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.09M — | $124.5K — | $0.1 — | $0.11 — | $23.09M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.17 — |
0
|
$22.25M — | $5K — | $0.1799 — | $0.1799 — | $22.25M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.52M — | $35.5K — | $0.27 — | $0.28 — | $19.52M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.39 — |
+2.94
|
$19.01M — | $25.05K — | $0.38 — | $0.39 — | $19.01M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
-7.47
|
$18.95M — | $108.51K — | $0.14 — | $0.1499 — | $18.95M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $55K — | $0.07 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
+5.56
|
$18.77M — | $99 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.04 — |
+0.46
|
$18.52M — | $714.97K — | $0.04 — | $0.04 — | $18.52M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
0
|
$17.64M — | $26K — | $0.05 — | $0.05 — | $17.64M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+6.64
|
$17.45M — | $5K — | $0.13 — | $0.13 — | $17.45M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.15M — | $8K — | $0.04 — | $0.04 — | $17.15M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-0.65
|
$16.89M — | $29K — | $0.16 — | $0.17 — | $16.89M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1799 — |
0
|
$15.98M — | $1K — | $0.1799 — | $0.1799 — | $15.98M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$14.33M — | $42K — | $0.05 — | $0.05 — | $14.33M — | 5.62 | $0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $42.7K — | $0.05 — | $0.05 — | $13.78M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
0
|
$13.27M — | $5.5K — | $0.11 — | $0.11 — | $13.27M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
+13.75
|
$12.52M — | $117.48K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4099 — |
+2.5
|
$11.21M — | $47K — | $0.4099 — | $0.46 — | $11.21M — | 0 | -$0.17 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.34M — | $500 — | $0.11 — | $0.11 — | $10.34M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.11 — |
-6.29
|
$9.95M — | $10K — | $0.1199 — | $0.1199 — | $9.95M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Labrador Gold NKOSF | $0.05 — |
-5.56
|
$8.67M — | $700 — | $0.05 — | $0.05 — | $8.67M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-2.8
|
$8.61M — | $72.5K — | $0.01 — | $0.01 — | $8.61M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.1199 — |
-2.58
|
$8.27M — | $7.4K — | $0.1199 — | $0.13 — | $8.27M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.23M — | $35K — | $0.02999 — | $0.02999 — | $8.23M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-8.64
|
$8.07M — | $32K — | $0.07 — | $0.08 — | $8.07M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.54M — | $31K — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.53M — | $4K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.39M — | $8K — | $0.02999 — | $0.02999 — | $7.39M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2399 — |
0
|
$7.25M — | $7.1K — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.92M — | $116.28K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.8M — | $17.05K — | $0.05 — | $0.05 — | $5.8M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.18M — | $1K — | $0.07 — | $0.07 — | $5.18M — | 6.97 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.13 — |
0
|
$4.76M — | $7.5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02999 — |
0
|
$4.48M — | $50K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.08 — |
0
|
$4.46M — | $205.27K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.73M — | $5K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.67M — | $500 — | $0.05 — | $0.05 — | $3.67M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.62M — | $1K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+16.04
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.03M — | $30K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.05 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-38.89
|
$1.81M — | $10.05K — | $0.01 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$43.36M — | $5.5K — | $0.3699 — | $0.38 — | $43.36M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$25.53M — | $21.67K — | $0.1 — | $0.11 — | $25.53M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$20.03M — | $3K — | $0.1 — | $0.1 — | $20.03M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.15M — | $4K — | $0.22 — | $0.22 — | $9.15M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.52M — | $3K — | $0.05999 — | $0.05999 — | $8.52M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.64M — | $100 — | $0.07 — | $0.07 — | $2.64M — | 0 | -$0.02 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}