Inicio
ACCIONES

Página 27 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IGO IPGDF US	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Trend Micro Incorporated TMICF US	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.73	$2.84 —
Ricoh Company, Ltd. RICOY US	$9.42 —	0	$5.35B —	$2.50K —	$8.55 —	$8.59 —	$5.35B —	15.44	$0.61 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$13.84 —	+4.56	$5.35B —	$100.00 —	$16.12 —	$16.12 —	$5.35B —	17.52	$0.79 —
Enagás, S.A. ENGGY US	$10.27 —	+0.69	$5.34B —	$202.00 —	$10.08 —	$10.11 —	$5.34B —	14.06	$0.73 —
Brother Industries BRTHF US	$21.51 —	0	$5.33B —	$200.00 —	$21.50 —	$21.50 —	$5.33B —	13.96	$1.54 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Howden Joinery Group Plc HWDJY US	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	15.04	$2.62 —
Genting Singapore GIGNF US	$0.44 —	0	$5.32B —	$800.00 —	$0.50 —	$0.50 —	$5.32B —	14.66	$0.03 —
Harbour Energy PMOIF US	$3.35 —	-0.3	$5.26B —	$800.00 —	$3.85 —	$3.85 —	$5.26B —	0	-$0.16 —
Shimao SHMAY US	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Baycurrent BYCRF US	$35.00 —	+0.2	$5.25B —	$100.00 —	$42.33 —	$42.33 —	$5.25B —	22.58	$1.55 —
Enagás ENGGF US	$20.12 —	0	$5.23B —	$120.00 —	$20.50 —	$20.50 —	$5.23B —	13.87	$1.45 —
Ricoh Company RICOF US	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Kyushu Electric Power Company, Incorporated KYSEY US	$10.21 —	-20.48	$5.19B —	$1.20K —	$10.43 —	$10.91 —	$5.19B —	5.20	$1.96 —
Seatrium SMBMF US	$1.52 —	-0.97	$5.17B —	$572.00 —	$1.57 —	$1.57 —	$5.17B —	21.78	$0.07 —
Minth MNTHF US	$4.41 —	+3.76	$5.17B —	$150.00 —	$4.25 —	$4.25 —	$5.17B —	12.97	$0.34 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF US	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	23.39	$0.48 —
Zhejiang Expressway ZHEXF US	$0.83 —	-5.68	$5.13B —	$3.32K —	$0.93 —	$0.93 —	$5.13B —	6.38	$0.13 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.51	$1.18 —
DFI Retail Group Holdings Limited DFILF US	$3.78 —	0	$5.12B —	$1.00K —	$3.60 —	$3.60 —	$5.12B —	22.23	$0.17 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.18 —	+1.27	$5.10B —	$29.90K —	$3.05 —	$3.06 —	$5.10B —	0	-$1.77 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.08B —	$100.00 —	$16.58 —	$16.58 —	$5.08B —	20.27	$0.74 —
Square Enix Holdings Co., Ltd. SQNXF US	$14.05 —	0	$5.07B —	$600.00 —	$16.00 —	$16.00 —	$5.07B —	27.54	$0.51 —
Nomura Real Estate NMEHF US	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
NICE NCSYF US	$86.50 —	0	$5.06B —	$350.00 —	$86.50 —	$86.50 —	$5.06B —	10.26	$8.43 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Hang Lung Properties Limited HLPPY US	$4.96 —	+1.85	$5.02B —	$78.00 —	$4.95 —	$4.99 —	$5.02B —	20.66	$0.24 —
Arkema S.A. ARKAY US	$66.28 —	-1.84	$5.02B —	$101.00 —	$66.12 —	$66.41 —	$5.02B —	245.48	$0.27 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.96	$0.97 —
First National of Nebraska FINN US	$18,499.00 —	+1.36	$5.00B —	$1.00 —	$18,499.00 —	$18,499.00 —	$5.00B —	9.40	$1.97K —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Dentsu Group Inc. DNTUY US	$19.14 —	-4.01	$4.97B —	$100.00 —	$19.14 —	$19.14 —	$4.97B —	0	-$7.86 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Charoen Pokphand Foods Public Company CHPFF US	$0.58 —	+5.45	$4.93B —	$4.50K —	$0.63 —	$0.63 —	$4.93B —	7.25	$0.08 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
FDJ United LFDJF US	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.02	$1.10 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY US	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Atlas Arteria MAQAF US	$3.38 —	0	$4.90B —	$375.00 —	$3.45 —	$3.45 —	$4.90B —	26.00	$0.13 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.35 —	+1.47	$4.89B —	$100.00 —	$10.35 —	$10.35 —	$4.89B —	5.28	$1.96 —
PT Indosat Ooredoo Hutchison Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Colruyt Group N.V. CUYTY US	$10.20 —	+6.69	$4.89B —	$100.00 —	$10.20 —	$10.20 —	$4.89B —	14.36	$0.71 —
Husqvarna AB (publ) HUQVF US	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
Acerinox ANIOY US	$9.79 —	+3.71	$4.88B —	$3.00 —	$8.98 —	$8.98 —	$4.88B —	0	-$0.10 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.73	$0.86 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.04 —	0	$4.87B —	$1.00K —	$3.17 —	$3.17 —	$4.87B —	0	-$1.77 —
Kobe Steel KBSTF US	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.32	$1.48 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.71	$4.76 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.51	$2.14 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.46	$2.08 —
Hisense Home Appliances HISEF US	$3.15 —	0	$4.83B —	$500.00 —	$3.15 —	$3.15 —	$4.83B —	9.54	$0.33 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.44	$1.59 —
Cochlear CHEOF US	$73.55 —	0	$4.81B —	$200.00 —	$68.34 —	$70.00 —	$4.81B —	19.93	$3.69 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.72 —
Yakult Honsha Co.,Ltd YKLTF US	$16.61 —	0	$4.79B —	$300.00 —	$15.38 —	$15.38 —	$4.79B —	17.66	$0.94 —
ISS A/S ISFFF US	$30.50 —	0	$4.79B —	$10.00 —	$32.50 —	$32.50 —	$4.79B —	12.55	$2.43 —
Fluidra FLUIF US	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.54	$1.07 —
Technogym S.p.A TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.82	$0.67 —
Storebrand ASA SREDF US	$11.37 —	-33.88	$4.77B —	$100.00 —	$11.37 —	$11.37 —	$4.77B —	9.97	$1.14 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Aalberts AALBF US	$44.44 —	0	$4.75B —	$100.00 —	$43.81 —	$43.81 —	$4.75B —	28.30	$1.57 —
PUMA SE PMMAF US	$31.90 —	+5.87	$4.74B —	$1.00K —	$35.00 —	$35.00 —	$4.74B —	0	-$4.83 —
China Gas CGHLY US	$21.70 —	+4.58	$4.73B —	$200.00 —	$23.00 —	$23.25 —	$4.73B —	13.07	$1.66 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.85 —	-8.6	$4.72B —	$100.00 —	$1.10 —	$1.10 —	$4.72B —	10.62	$0.08 —
United Internet AG UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Worley WYGPF US	$9.10 —	0	$4.71B —	$275.00 —	$9.10 —	$9.10 —	$4.71B —	19.78	$0.46 —
Hamamatsu Photonics K.K HPHTY US	$8.12 —	0	$4.71B —	$300.00 —	$9.15 —	$9.15 —	$4.71B —	57.96	$0.14 —
Oji OJIPY US	$55.39 —	0	$4.70B —	$6.00 —	$55.09 —	$55.09 —	$4.70B —	14.53	$3.81 —
Johnson Matthey Plc JMPLY US	$55.82 —	+2.57	$4.69B —	$10.00 —	$56.67 —	$56.67 —	$4.69B —	0	-$1.45 —
Flughafen Wien Aktiengesellschaft VIAAY US	$13.95 —	+9.5	$4.68B —	$1.00 —	$13.95 —	$13.95 —	$4.68B —	17.65	$0.79 —
China Railway Signal & Communication CRYCY US	$4.38 —	0	$4.63B —	$2.00 —	$4.15 —	$4.15 —	$4.63B —	8.75	$0.50 —
Yakult Honsha Co.,Ltd YKLTY US	$8.01 —	0	$4.62B —	$70.00 —	$8.40 —	$8.40 —	$4.62B —	17.04	$0.47 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Ampol CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Worley Limited WYGPY US	$8.79 —	0	$4.59B —	$303.00 —	$9.10 —	$9.15 —	$4.59B —	19.10	$0.46 —
Minth MNTHY US	$78.30 —	+0.87	$4.59B —	$4.00 —	$76.64 —	$76.64 —	$4.59B —	11.41	$6.86 —
Aurizon QRNNF US	$2.58 —	0	$4.57B —	$200.00 —	$3.10 —	$3.10 —	$4.57B —	21.45	$0.12 —
Bechtle AG BECTY US	$7.25 —	-2.03	$4.57B —	$500.00 —	$7.40 —	$7.40 —	$4.57B —	16.86	$0.43 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
LEG Immobilien SE LEGIF US	$58.68 —	0	$4.56B —	$2.80K —	$63.00 —	$63.50 —	$4.56B —	3.28	$17.88 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.57 —
Hoshizaki HSHZY US	$8.21 —	0	$4.56B —	$100.00 —	$8.21 —	$8.21 —	$4.56B —	19.54	$0.42 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}