¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.05T
Сapitalización del mercado total
$138.55B
Volumen total
BTC 57.49%   •   ETH 11.45%
Predominio

Página 26 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VLPNY $9.45 —
+3
$7.83B — $350.00 — $8.65 — $8.65 — $7.83B — 34.60 $0.25 —
China Gold International Resources  JINFF $19.49 —
-6.12
$7.81B — $300.00 — $19.47 — $19.84 — $7.81B — 18.92 $1.03 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.44 —
0
$7.79B — $1.00 — $5.44 — $5.44 — $7.79B — 6.47 $0.80 —
Orica Limited  OCLDY $16.65 —
0
$7.77B — $2.50K — $16.65 — $16.65 — $7.77B — 75.68 $0.22 —
Union Electric Company  UEPEP $76.00 —
+2.7
$7.76B — $700.00 — $74.00 — $74.00 — $7.76B — 14.89 $5.10 —
JFE  JFEEF $11.28 —
0
$7.76B — $500.00 — $13.00 — $13.00 — $7.76B — 16.71 $0.73 —
Vienna Insurance Group AG  VNRFY $11.84 —
0
$7.76B — $229.00 — $15.73 — $16.04 — $7.76B — 9.54 $1.24 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$7.75B — $1.00 — $21.66 — $21.66 — $7.75B — 13.53 $1.74 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.65 $1.66 —
Auckland International Airport  ACKDF $4.57 —
0
$7.71B — $100.00 — $5.10 — $5.10 — $7.71B — 30.46 $0.15 —
Kawasaki Kisen Kaisha  KAIKY $12.20 —
0
$7.71B — $18.00 — $12.02 — $12.02 — $7.71B — 6.35 $1.92 —
The Chiba Bank  CHBAY $55.00 —
0
$7.70B — $120.00 — $55.00 — $55.00 — $7.70B — 15.10 $3.64 —
Shimizu  SHMUF $5.87 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Want Want China Holdings Limited  WWNTY $32.39 —
+0.43
$7.61B — $1.00 — $32.56 — $32.56 — $7.61B — 12.74 $2.53 —
Mineral Resources  MALRF $35.00 —
0
$7.60B — $300.00 — $35.00 — $35.00 — $7.60B — 0 -$3.08 —
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.69 $1.10 —
Union Electric Company  UEPEO $74.25 —
0
$7.58B — $400.00 — $74.25 — $74.30 — $7.58B — 14.55 $5.10 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
CAR  CSXXY $40.00 —
-0.02
$7.57B — $11.00 — $40.50 — $40.50 — $7.57B — 40.81 $0.98 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
SSAB AB (publ)  SSAAY $4.13 —
+3.25
$7.54B — $1.50K — $3.80 — $3.80 — $7.54B — 14.01 $0.27 —
Fraport AG  FPRUY $40.90 —
+4
$7.54B — $500.00 — $40.23 — $40.80 — $7.54B — 13.69 $2.98 —
China Railway Signal & Communication  CRYCY $4.39 —
-0.41
$7.53B — $100.00 — $4.31 — $4.31 — $7.53B — 9.55 $0.46 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.32 $0.65 —
ALS  CPBLF $16.65 —
0
$7.46B — $815.00 — $13.20 — $13.47 — $7.46B — 36.40 $0.37 —
The GPT  GPTGF $3.31 —
0
$7.45B — $100.00 — $3.31 — $3.31 — $7.45B — 28.00 $0.13 —
Sodexo S.A.  SDXOF $51.28 —
0
$7.45B — $847.00 — $51.28 — $51.28 — $7.45B — 9.25 $5.54 —
Andritz AG  ADRZF $74.30 —
0
$7.44B — $200.00 — $74.30 — $74.30 — $7.44B — 13.59 $5.47 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 50.70 $1.01 —
ZOZO  SATLF $8.20 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.66 $11.32 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Elisa Oyj  ELMUY $24.19 —
+14.64
$7.38B — $1.00 — $27.02 — $27.02 — $7.38B — 17.15 $1.34 —
AGC Inc.  ASGLY $6.75 —
+0.15
$7.36B — $8.00 — $6.55 — $6.70 — $7.36B — 32.14 $0.21 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Want Want China  WWNTF $0.62 —
-1.59
$7.32B — $6.00K — $0.64 — $0.64 — $7.32B — 12.40 $0.05 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.08 $2.59 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.06 $0.87 —
ZOZO, Inc.  SRTTY $8.22 —
-0.18
$7.29B — $131.00 — $8.02 — $8.81 — $7.29B — 25.68 $0.32 —
Mineral Resources Limited  MALRY $36.81 —
-2.67
$7.27B — $200.00 — $36.53 — $36.53 — $7.27B — 0 -$3.08 —
Union Electric Company  UEPCP $71.20 —
0
$7.27B — $25.00 — $71.00 — $71.00 — $7.27B — 13.95 $5.10 —
TIS  TISNF $32.27 —
0
$7.26B — $3.02K — $22.25 — $22.25 — $7.26B — 21.95 $1.47 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.42 $0.54 —
Storebrand ASA  SREDF $16.49 —
+2.61
$7.21B — $100.00 — $11.37 — $11.37 — $7.21B — 14.72 $1.12 —
Orbital  OBTEF $0.15 —
+66.67
$7.21B — $15.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
MonotaRO  MONOF $14.50 —
0
$7.21B — $6.00 — $17.86 — $17.86 — $7.21B — 38.15 $0.38 —
Vornado Realty Trust  VNORP $67.50 —
0
$7.20B — $450.00 — $65.20 — $67.95 — $7.20B — 104.81 $0.64 —
Demant A/S  WILLF $34.55 —
0
$7.18B — $400.00 — $38.42 — $38.59 — $7.18B — 17.10 $1.97 —
NewMed Energy - Limited Partnership  DKDRF $5.90 —
0
$7.17B — $250.00 — $5.90 — $5.90 — $7.17B — 15.52 $0.38 —
Sonic Healthcare  SKHCF $14.08 —
0
$7.14B — $500.00 — $14.00 — $14.00 — $7.14B — 19.55 $0.72 —
Yamaha Motor  YAMHF $7.36 —
-1.47
$7.14B — $600.00 — $7.20 — $7.20 — $7.14B — 23.00 $0.32 —
Genting Singapore Limited  GIGNY $28.41 —
0
$7.13B — $166.00 — $28.60 — $28.60 — $7.13B — 19.32 $1.47 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.61 $2.04 —
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.06 $1.58 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Elisa Oyj  ELMUF $43.56 —
0
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.31 $2.67 —
Barratt Redrow  BTDPF $5.00 —
0
$7.06B — $134.00 — $5.00 — $5.00 — $7.06B — 27.77 $0.18 —
BlueScope Steel  BLSFF $15.00 —
+3.45
$7.05B — $3.00K — $15.00 — $15.00 — $7.05B — 131.81 $0.11 —
Vicinity Centres  CNRAF $1.53 —
0
$7.04B — $2.20K — $0.89 — $0.91 — $7.04B — 10.92 $0.14 —
Resonac  SHWDY $38.25 —
0
$7.02B — $9.00 — $40.60 — $40.60 — $7.02B — 22.50 $1.70 —
Sumitomo Pharma  DNPUF $14.36 —
0
$7.02B — $10.00K — $16.50 — $16.60 — $7.02B — 5.74 $2.50 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $781.00 — $16.39 — $16.39 — $7.01B — 16.79 $0.98 —
Temenos AG  TMSNY $100.50 —
+0.33
$7.00B — $1.23K — $99.05 — $100.56 — $7.00B — 23.92 $4.20 —
Orica  OCLDF $14.92 —
0
$6.96B — $2.00 — $9.70 — $9.70 — $6.96B — 67.81 $0.22 —
Union Electric Company  UEPEM $68.00 —
0
$6.94B — $500.00 — $66.00 — $66.00 — $6.94B — 13.32 $5.10 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Gaztransport & Technigaz SA  GZPZY $37.35 —
0
$6.92B — $110.00 — $39.60 — $39.60 — $6.92B — 16.52 $2.26 —
BlueScope Steel  BLSFY $83.05 —
+5.13
$6.92B — $6.00 — $83.05 — $83.05 — $6.92B — 141.07 $0.56 —
JB Hi-Fi  JBHIF $81.23 —
+26.23
$6.92B — $1.00 — $81.23 — $81.23 — $6.92B — 22.33 $2.83 —
Spirax  SPXSF $91.75 —
-0.01
$6.90B — $121.00 — $91.75 — $91.75 — $6.90B — 30.89 $2.97 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.38 $2.29 —
China Vanke  CHVKF $0.45 —
0
$6.88B — $150.00K — $0.47 — $0.47 — $6.88B — 0 -$0.71 —
Bosideng International Holdings Limited  BSDGY $29.79 —
0
$6.87B — $200.00 — $28.95 — $28.95 — $6.87B — 13.54 $2.20 —
ASX  ASXFF $35.30 —
+1.58
$6.86B — $2.22K — $38.50 — $38.50 — $6.86B — 20.28 $1.74 —
Square Enix Holdings Co., Ltd.  SQNXF $18.88 —
0
$6.85B — $600.00 — $18.85 — $18.85 — $6.85B — 47.19 $0.40 —
Square Enix  SQNNY $9.44 —
0
$6.84B — $200.00 — $9.46 — $9.46 — $6.84B — 47.19 $0.20 —
MGM China  MCHVF $1.80 —
0
$6.84B — $2.20K — $2.05 — $2.15 — $6.84B — 11.99 $0.15 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.83B — $100.00 — $19.90 — $19.90 — $6.83B — 16.01 $1.33 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.26 —
0
$6.82B — $5.69K — $4.17 — $4.30 — $6.82B — 0 -$2.95 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Beazley  BZLYF $15.75 —
+1.81
$6.81B — $450.00 — $10.90 — $10.90 — $6.81B — 7.49 $1.51 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Sekisui Chemical  SKSUY $86.41 —
+2.2
$6.79B — $8.00 — $81.60 — $81.60 — $6.79B — 15.24 $5.43 —
Randstad  RANJF $38.60 —
0
$6.76B — $135.00 — $38.60 — $38.60 — $6.76B — 110.28 $0.35 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.24 —
0
$6.75B — $100.00 — $70.00 — $70.00 — $6.75B — 17.13 $4.04 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.72B — $200.00 — $43.36 — $43.36 — $6.72B — 17.07 $4.04 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.17 —
0
$6.69B — $200.00 — $2.16 — $2.16 — $6.69B — 16.69 $0.13 —
Technip Energies  THNPY $37.98 —
-0.59
$6.67B — $24.00 — $38.16 — $38.16 — $6.67B — 14.66 $2.59 —
Tokyu Corporation  TOKUY $11.69 —
0
$6.67B — $870.00 — $11.41 — $11.41 — $6.67B — 12.17 $0.96 —
Li Ning Company  LNNGF $2.40 —
0
$6.66B — $2.00K — $2.20 — $2.20 — $6.66B — 16.00 $0.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀