Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (90)
NasdaqCM (90)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (90)
- {{item.name}}
- Todos los sectores
- Servicios financieros (90)
Bancos-Regional (90)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.95 — |
-1.45
|
$10.21B — | $647.01K — | $61.52 — | $63.75 — | $10.21B — | 6.50 | $9.52 — | |
| Merchants Bancorp MBIN | $32.95 — |
+4.74
|
$1.51B — | $41.22K — | $31.69 — | $32.95 — | $1.51B — | 6.06 | $5.43 — | |
| Bank First BFC | $115 — |
+0.47
|
$1.14B — | $22.85K — | $114.4 — | $115.7 — | $1.14B — | 16.88 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.69 — |
+2.37
|
$850.66M — | $7.54K — | $55.3 — | $56.9 — | $850.66M — | 14.42 | $3.93 — | |
| Esquire Financial ESQ | $90.74 — |
+2.31
|
$767.8M — | $62.89K — | $88.56 — | $90.88 — | $767.8M — | 17.21 | $5.27 — | |
| GBank Financial GBFH | $42.99 — |
+2.24
|
$613.62M — | $42.81K — | $41.4 — | $43.2 — | $613.62M — | 33.85 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.21 — |
+1.99
|
$589.35M — | $24.62K — | $29.75 — | $30.27 — | $589.35M — | 18.88 | $1.6 — | |
| Eagle Bancorp EGBN | $17.76 — |
+1.66
|
$539.5M — | $42.88K — | $17.37 — | $17.82 — | $539.5M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.2 — |
+2.05
|
$537.63M — | $14.7K — | $20.83 — | $21.23 — | $537.63M — | 20.57 | $1.03 — | |
| Farmers National Banc FMNB | $13.24 — |
+1.61
|
$498.36M — | $19.95K — | $13.06 — | $13.27 — | $498.36M — | 10.34 | $1.28 — | |
| California BanCorp. BCAL | $15 — |
+1.69
|
$486.19M — | $24.86K — | $14.75 — | $15.06 — | $486.19M — | 31.91 | $0.47 — | |
| ChoiceOne Financial Services COFS | $30.13 — |
+2.59
|
$451.48M — | $16.59K — | $29.54 — | $30.17 — | $451.48M — | 24.90 | $1.21 — | |
| ACNB ACNB | $42.42 — |
+1.05
|
$444.29M — | $5.35K — | $42.32 — | $42.51 — | $444.29M — | 14.62 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.76 — |
+0.41
|
$405.01M — | $26.29K — | $14.51 — | $14.98 — | $405.01M — | 13.41 | $1.1 — | |
| Greene County Bancorp GCBC | $22.23 — |
+0.93
|
$378.42M — | $10.42K — | $21.34 — | $22.53 — | $378.42M — | 13.30 | $1.67 — | |
| Civista Bancshares CIVB | $22.6 — |
+2.49
|
$350.73M — | $10.14K — | $21.96 — | $22.71 — | $350.73M — | 10.00 | $2.26 — | |
| Community West Bancshares CWBC | $18.06 — |
+2.14
|
$344.24M — | $7.31K — | $17.73 — | $18.15 — | $344.24M — | 31.13 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.09 — |
+2.98
|
$342M — | $29.94K — | $20.48 — | $21.79 — | $342M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.99 — |
+1.74
|
$329.1M — | $906 — | $23.74 — | $23.99 — | $329.1M — | 11.87 | $2.02 — | |
| FS Bancorp FSBW | $39.68 — |
+2.72
|
$305.43M — | $6.02K — | $38.88 — | $39.82 — | $305.43M — | 9.20 | $4.31 — | |
| Orange County Bancorp OBT | $26.4 — |
+4.97
|
$300.53M — | $3.91K — | $26.12 — | $26.4 — | $300.53M — | 10.90 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.85 — |
+2.86
|
$298.06M — | $1.2K — | $11.53 — | $11.85 — | $298.06M — | 16.45 | $0.72 — | |
| Citizens & Northern CZNC | $19.02 — |
+0.16
|
$294.71M — | $8.29K — | $18.91 — | $19.15 — | $294.71M — | 10.86 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.84 — |
-0.22
|
$290.71M — | $10.04K — | $22.55 — | $23.27 — | $290.71M — | 6.63 | $3.44 — | |
| Citizens Financial Services CZFS | $59.5 — |
+0.76
|
$283.2M — | $571 — | $59.5 — | $59.5 — | $283.2M — | 9.96 | $5.97 — | |
| The First of Long Island FLIC | $11.95 — |
+1.36
|
$271.02M — | $17.1K — | $11.83 — | $11.98 — | $271.02M — | 16.59 | $0.72 — | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $896 — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| MVB Financial MVBF | $19.53 — |
+2.95
|
$253.79M — | $9.01K — | $19.04 — | $19.63 — | $253.79M — | 13.37 | $1.46 — | |
| LINKBANCORP LNKB | $6.78 — |
-1.45
|
$253.47M — | $12.97K — | $6.73 — | $6.93 — | $253.47M — | 6.98 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.29 — |
0
|
$246.87M — | $323 — | $17.29 — | $17.29 — | $246.87M — | 13.94 | $1.24 — | |
| Middlefield Banc MBCN | $29.25 — |
+0.58
|
$236.37M — | $1.89K — | $28.75 — | $29.3 — | $236.37M — | 14.55 | $2.01 — | |
| Parke Bancorp PKBK | $19.52 — |
+0.98
|
$231.18M — | $2.49K — | $19.29 — | $19.52 — | $231.18M — | 8.09 | $2.41 — | |
| Oak Valley Bancorp OVLY | $26.12 — |
+5.66
|
$218.94M — | $2.16K — | $26.12 — | $26.19 — | $218.94M — | 8.79 | $2.97 — | |
| FVCBankcorp FVCB | $11.86 — |
+3.69
|
$213.29M — | $12.49K — | $11.5 — | $11.99 — | $213.29M — | 11.50 | $1.03 — | |
| LCNB LCNB | $14.55 — |
+0.62
|
$206.14M — | $1.22K — | $14.55 — | $14.55 — | $206.14M — | 12.65 | $1.15 — | |
| Old Point Financial OPOF | $39.73 — |
+1.85
|
$202.82M — | $6.07K — | $38.83 — | $39.73 — | $202.82M — | 20.27 | $1.96 — | |
| Provident Bancorp PVBC | $11.27 — |
+2.36
|
$200.47M — | $7.56K — | $11.12 — | $11.39 — | $200.47M — | 43.34 | $0.26 — | |
| First National FXNC | $21.15 — |
+3.73
|
$190.07M — | $12.48K — | $20.39 — | $21.18 — | $190.07M — | 31.56 | $0.67 — | |
| First Savings Financial FSFG | $27.15 — |
+2.3
|
$187.85M — | $12.71K — | $26.6 — | $27.25 — | $187.85M — | 9.66 | $2.81 — | |
| First Community FCCO | $23.98 — |
+3.12
|
$184.17M — | $10.69K — | $23.5 — | $23.99 — | $184.17M — | 12.10 | $1.98 — | |
| Franklin Financial Services FRAF | $38.82 — |
+0.69
|
$173.05M — | $5.65K — | $38.75 — | $39 — | $173.05M — | 14.81 | $2.62 — | |
| Eagle Financial Services EFSI | $31.57 — |
+1.84
|
$169.79M — | $7.51K — | $31.41 — | $31.57 — | $169.79M — | 15.25 | $2.07 — | |
| BV Financial BVFL | $15.7 — |
+0.32
|
$165.3M — | $10.57K — | $15.66 — | $15.89 — | $165.3M — | 14.81 | $1.06 — | |
| National Bankshares NKSH | $25.84 — |
+0.43
|
$164.43M — | $20.3K — | $25.73 — | $26.12 — | $164.43M — | 18.72 | $1.38 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $4.21K — | $49 — | $49.5 — | $164.41M — | 13.38 | $3.66 — | |
| Ames National ATLO | $17.7 — |
+1.64
|
$157.76M — | $3.29K — | $17.57 — | $17.9 — | $157.76M — | 13.93 | $1.27 — | |
| CF Bankshares CFBK | $24.16 — |
+0.75
|
$156.53M — | $21.89K — | $23.99 — | $24.16 — | $156.53M — | 10.64 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.28 — |
-0.62
|
$148.53M — | $14.94K — | $19.28 — | $19.45 — | $148.53M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.31 — |
+0.08
|
$138.52M — | $10.06K — | $13.31 — | $13.67 — | $138.52M — | 14.95 | $0.89 — | |
| Finward Bancorp FNWD | $30.4 — |
+0.16
|
$131.5M — | $2.09K — | $30.4 — | $30.4 — | $131.5M — | 38.97 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.4 — |
+1.69
|
$126.52M — | $7.4K — | $11.21 — | $11.44 — | $126.52M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.3 — |
+0.21
|
$125.94M — | $9.83K — | $19.3 — | $19.49 — | $125.94M — | 11.35 | $1.7 — | |
| Affinity Bancshares AFBI | $18.1 — |
-1.2
|
$114.32M — | $10.36K — | $18.1 — | $18.2 — | $114.32M — | 19.89 | $0.91 — | |
| CFSB Bancorp CFSB | $13.66 — |
+0.15
|
$86.42M — | $12.35K — | $13.59 — | $13.66 — | $86.42M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.14M — | $1.02K — | $13.66 — | $13.66 — | $79.14M — | 11.01 | $1.24 — | |
| First US Bancshares FUSB | $12.5 — |
-5.66
|
$71.73M — | $8.6K — | $12.5 — | $12.68 — | $71.73M — | 9.76 | $1.28 — | |
| BayFirst Financial BAFN | $15.04 — |
-4.08
|
$62.1M — | $739 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.49 — |
+2.04
|
$59.91M — | $1.56K — | $6.16 — | $6.49 — | $59.91M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.49 — |
+0.26
|
$54.2M — | $2.27K — | $11.36 — | $11.5 — | $54.2M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.78 — |
-0.8
|
$49.23M — | $375 — | $11.78 — | $11.78 — | $49.23M — | 22.21 | $0.53 — | |
| PB Bankshares PBBK | $15.71 — |
-1.57
|
$37.3M — | $4.98K — | $15.65 — | $16.18 — | $37.3M — | 18.92 | $0.83 — | |
| Marathon Bancorp MBBC | $10.03 — |
+0.81
|
$29.51M — | $2.53K — | $10 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $356 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Carver Bancorp CARV | $1.39 — |
-6.42
|
$7.08M — | $21.71K — | $1.39 — | $1.55 — | $7.08M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.45 — |
-0.97
|
$0 — | $3.22K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.92 — |
+0.2
|
$0 — | $1.68K — | $19.75 — | $20.39 — | $0 — | 4.49 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.99 — |
+1.23
|
$206.63M — | $2.25K — | $26.51 — | $27.99 — | $206.63M — | 14.20 | $1.97 — | |
| Virginia National Bankshares VABK | $36.91 — |
0
|
$199.02M — | $170 — | $36.91 — | $36.91 — | $199.02M — | 11.18 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.21 — |
-0.08
|
$119.9M — | $2.35K — | $50.21 — | $50.47 — | $119.9M — | 25.74 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.31 — |
-1.73
|
$94.03M — | $265 — | $15.31 — | $15.31 — | $94.03M — | 25.09 | $0.61 — | |
| Bogota Financial BSBK | $7.13 — |
-0.63
|
$90.01M — | $1.3K — | $7.02 — | $7.19 — | $90.01M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.27 — |
-0.9
|
$78.42M — | $684 — | $24.27 — | $24.28 — | $78.42M — | 23.33 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.37 — |
-0.76
|
$65.29M — | $192 — | $14.37 — | $14.37 — | $65.29M — | 9.84 | $1.46 — | |
| NSTS Bancorp NSTS | $12.41 — |
-0.1
|
$65.11M — | $2.96K — | $12.35 — | $12.43 — | $65.11M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.6 — |
-1.14
|
$47.47M — | $1.38K — | $15.6 — | $15.6 — | $47.47M — | 23.28 | $0.67 — | |
| Tectonic Financial TECTP | $10.39 — |
-0.29
|
$42.1M — | $2 — | $10.39 — | $10.39 — | $42.1M — | 4.82 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-2.47
|
$40.63M — | $154 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| Generations Bancorp NY GBNY | $15.9 — |
-1.85
|
$36.23M — | $920 — | $15.82 — | $15.9 — | $36.23M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.36 — |
-2.65
|
$0 — | $102 — | $23.36 — | $23.36 — | $0 — | 8.87 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.72 — |
-2.09
|
$0 — | $91 — | $18.72 — | $18.72 — | $0 — | 12.00 | $1.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}