Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (90)
NasdaqCM (90)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (90)
- {{item.name}}
- Todos los sectores
- Servicios financieros (90)
Bancos-Regional (90)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$9.62B — | $2.48M — | $44 — | $48.77 — | $9.62B — | 4.79 | $9.44 — | |
| Merchants Bancorp MBIN | $33.37 — |
-0.18
|
$1.53B — | $322.21K — | $31.71 — | $34.25 — | $1.53B — | 5.29 | $6.3 — | |
| Bank First BFC | $96.92 — |
+0.33
|
$968.68M — | $37.35K — | $94.02 — | $100 — | $968.68M — | 14.91 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.67 — |
-1.29
|
$744.2M — | $58.59K — | $47.8 — | $51.94 — | $744.2M — | 17.61 | $2.82 — | |
| Esquire Financial ESQ | $74.01 — |
+2.89
|
$624.01M — | $64.39K — | $69.98 — | $74.84 — | $624.01M — | 14.39 | $5.14 — | |
| Eagle Bancorp EGBN | $19.16 — |
-1.24
|
$581.89M — | $579.16K — | $18.76 — | $20.43 — | $581.89M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $26.78 — |
+0.26
|
$522.35M — | $180.91K — | $25.75 — | $27.7 — | $522.35M — | 18.09 | $1.48 — | |
| Farmers National Banc FMNB | $12 — |
-0.74
|
$451.38M — | $130.67K — | $11.58 — | $12.68 — | $451.38M — | 9.83 | $1.22 — | |
| Alerus Financial ALRS | $16.47 — |
-0.78
|
$420.16M — | $168.46K — | $16.1 — | $17.22 — | $420.16M — | 19.84 | $0.83 — | |
| ACNB ACNB | $38.61 — |
+0.21
|
$407.05M — | $33.79K — | $36.4 — | $39.44 — | $407.05M — | 10.35 | $3.73 — | |
| California BanCorp. BCAL | $12.4 — |
-0.4
|
$401.79M — | $103.98K — | $12.02 — | $12.76 — | $401.79M — | 56.36 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.17 — |
+0.19
|
$393.53M — | $76.48K — | $25.62 — | $27.83 — | $393.53M — | 8.05 | $3.25 — | |
| Greene County Bancorp GCBC | $21.84 — |
-1
|
$371.87M — | $20.85K — | $20 — | $22.59 — | $371.87M — | 14.18 | $1.54 — | |
| Bridgewater Bancshares BWB | $12.74 — |
+3.66
|
$351.58M — | $63.82K — | $11.93 — | $12.93 — | $351.58M — | 12.36 | $1.03 — | |
| Bank of Marin Bancorp BMRC | $20.47 — |
+2.2
|
$329.91M — | $130.42K — | $19.26 — | $21.64 — | $329.91M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.6 — |
-0.36
|
$316.41M — | $57.09K — | $16.11 — | $17.31 — | $316.41M — | 36.88 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $22.31 — |
-0.84
|
$305.65M — | $29.92K — | $21.67 — | $22.7 — | $305.65M — | 11.74 | $1.9 — | |
| Citizens & Northern CZNC | $19.25 — |
+0.89
|
$297.72M — | $43.5K — | $18.07 — | $19.61 — | $297.72M — | 11.39 | $1.69 — | |
| Civista Bancshares CIVB | $19.19 — |
+3.67
|
$297.05M — | $47.31K — | $17.55 — | $19.5 — | $297.05M — | 9.54 | $2.01 — | |
| FS Bancorp FSBW | $37 — |
+2.01
|
$287.22M — | $27.34K — | $35.73 — | $38.34 — | $287.22M — | 8.48 | $4.36 — | |
| Pioneer Bancorp PBFS | $11.05 — |
-1.25
|
$277.75M — | $29.72K — | $10.6 — | $11.15 — | $277.75M — | 15.34 | $0.72 — | |
| Citizens Financial Services CZFS | $56.97 — |
+1.57
|
$271.15M — | $10.4K — | $53.35 — | $57.7 — | $271.15M — | 9.73 | $5.85 — | |
| Northeast Community Bancorp NECB | $20.89 — |
-0.19
|
$265.55M — | $95.15K — | $19.75 — | $21.93 — | $265.55M — | 5.93 | $3.52 — | |
| Orange County Bancorp OBT | $22.79 — |
+1.47
|
$258.86M — | $22.39K — | $22.07 — | $23.41 — | $258.86M — | 9.22 | $2.47 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| The First of Long Island FLIC | $11.06 — |
+0.55
|
$250.35M — | $118.7K — | $10.66 — | $11.67 — | $250.35M — | 14.74 | $0.75 — | |
| LINKBANCORP LNKB | $6.69 — |
+2.14
|
$250.05M — | $50.36K — | $6.23 — | $6.88 — | $250.05M — | 9.42 | $0.71 — | |
| Plumas Bancorp PLBC | $42.2 — |
-1.86
|
$249.83M — | $14.84K — | $39.89 — | $43.48 — | $249.83M — | 8.79 | $4.8 — | |
| John Marshall Bancorp JMSB | $15.22 — |
+0.93
|
$217.27M — | $28.93K — | $14.65 — | $15.64 — | $217.27M — | 12.68 | $1.2 — | |
| Middlefield Banc MBCN | $26.63 — |
+4.23
|
$215.2M — | $11.41K — | $23.31 — | $26.63 — | $215.2M — | 13.86 | $1.92 — | |
| Parke Bancorp PKBK | $17.81 — |
-0.84
|
$210.92M — | $34.76K — | $17.29 — | $18.11 — | $210.92M — | 7.84 | $2.27 — | |
| MVB Financial MVBF | $16.13 — |
-1.59
|
$208.86M — | $57.18K — | $15.85 — | $17.07 — | $208.86M — | 10.54 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.78 — |
+2.86
|
$207.71M — | $9.34K — | $23.01 — | $25.25 — | $207.71M — | 8.20 | $3.02 — | |
| LCNB LCNB | $14.2 — |
+0.85
|
$201.04M — | $30.99K — | $13.72 — | $14.51 — | $201.04M — | 14.63 | $0.97 — | |
| Provident Bancorp PVBC | $11.06 — |
0
|
$196.74M — | $19.19K — | $10.72 — | $11.52 — | $196.74M — | 25.72 | $0.43 — | |
| Virginia National Bankshares VABK | $36.39 — |
+3.09
|
$196.21M — | $6.28K — | $35.27 — | $36.39 — | $196.21M — | 11.55 | $3.15 — | |
| Old Point Financial OPOF | $36.34 — |
-0.33
|
$185.49M — | $14.15K — | $36 — | $37.1 — | $185.49M — | 19.32 | $1.88 — | |
| FVCBankcorp FVCB | $9.76 — |
-0.76
|
$179.4M — | $34.68K — | $9.49 — | $10.45 — | $179.4M — | 11.90 | $0.82 — | |
| First National FXNC | $19.75 — |
-0.3
|
$177.49M — | $24.16K — | $19.15 — | $19.87 — | $177.49M — | 19.75 | $1 — | |
| National Bankshares NKSH | $26.87 — |
+5.87
|
$170.98M — | $10.66K — | $25.52 — | $26.87 — | $170.98M — | 21.66 | $1.24 — | |
| Eagle Financial Services EFSI | $31.07 — |
-1.37
|
$167.11M — | $20.18K — | $31.03 — | $31.62 — | $167.11M — | 7.19 | $4.32 — | |
| First Savings Financial FSFG | $23.5 — |
+0.99
|
$162.49M — | $3.65K — | $23.31 — | $23.55 — | $162.49M — | 8.57 | $2.74 — | |
| First Community FCCO | $20.7 — |
+0.56
|
$158.75M — | $36.82K — | $19.46 — | $20.93 — | $158.75M — | 11.43 | $1.81 — | |
| Ames National ATLO | $17.08 — |
-0.58
|
$152.28M — | $9.19K — | $16.81 — | $17.31 — | $152.28M — | 14.98 | $1.14 — | |
| Franklin Financial Services FRAF | $33.65 — |
-0.62
|
$149.42M — | $22.71K — | $33 — | $34.85 — | $149.42M — | 13.40 | $2.51 — | |
| BV Financial BVFL | $14 — |
+0.57
|
$148.32M — | $23.78K — | $13.53 — | $14.21 — | $148.32M — | 12.84 | $1.09 — | |
| CF Bankshares CFBK | $19.86 — |
+1.33
|
$127.05M — | $13.25K — | $19.26 — | $20 — | $127.05M — | 9.64 | $2.06 — | |
| SB Financial SBFG | $19.26 — |
+0.97
|
$125.83M — | $23.36K — | $18.86 — | $19.91 — | $125.83M — | 11.19 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $11.97 — |
-1.56
|
$125.63M — | $20.23K — | $11.83 — | $12.22 — | $125.63M — | 13.01 | $0.92 — | |
| MainStreet Bancshares MNSB | $15.62 — |
-4.52
|
$120.71M — | $18.63K — | $15.57 — | $16.3 — | $120.71M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.5 — |
-0.11
|
$111.78M — | $22.74K — | $17.09 — | $17.81 — | $111.78M — | 21.08 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.66 — |
+0.21
|
$107.18M — | $3.98K — | $9.31 — | $9.71 — | $107.18M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.41 — |
+1.56
|
$95.86M — | $23.46K — | $10.03 — | $10.6 — | $95.86M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.07 — |
-0.49
|
$89.56M — | $2.31K — | $6.59 — | $7.14 — | $89.56M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.67 — |
-1.61
|
$75.61M — | $1.59K — | $12.5 — | $12.67 — | $75.61M — | 9.97 | $1.27 — | |
| Bank of the James Financial BOTJ | $14.12 — |
-0.98
|
$64.15M — | $5.98K — | $13.5 — | $14.3 — | $64.15M — | 8.06 | $1.75 — | |
| BayFirst Financial BAFN | $14.98 — |
+0.6
|
$61.85M — | $11.39K — | $14.62 — | $15.39 — | $61.85M — | 5.67 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
+0.51
|
$54.79M — | $903 — | $9.85 — | $9.9 — | $54.79M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.7 — |
-1.02
|
$50.62M — | $16.97K — | $10.4 — | $10.75 — | $50.62M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.15 — |
+0.63
|
$46.9M — | $8.04K — | $11.04 — | $11.15 — | $46.9M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $4.24K — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.37 — |
0
|
$7M — | $23.59K — | $1.35 — | $1.41 — | $7M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $18.71 — |
-4.3
|
$0 — | $11.62K — | $18.71 — | $19.74 — | $0 — | 4.22 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| First Capital FCAP | $38.33 — |
+0.74
|
$128.61M — | $7.99K — | $37.53 — | $38.38 — | $128.61M — | 10.73 | $3.57 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Finward Bancorp FNWD | $28.81 — |
-0.31
|
$124.59M — | $11.48K — | $28.01 — | $28.96 — | $124.59M — | 10.14 | $2.84 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| Sound Financial Bancorp SFBC | $49.44 — |
+0.59
|
$118.06M — | $2.59K — | $47.18 — | $49.44 — | $118.06M — | 27.46 | $1.8 — | |
| Pathfinder Bancorp PBHC | $15.52 — |
-5.08
|
$95.35M — | $5.61K — | $15.5 — | $16.3 — | $95.35M — | 28.74 | $0.54 — | |
| First US Bancshares FUSB | $13.35 — |
0
|
$76.79M — | $1.4K — | $13.35 — | $13.35 — | $76.79M — | 10.03 | $1.33 — | |
| IF Bancorp IROQ | $23.25 — |
-1.65
|
$75.01M — | $1.01K — | $23.15 — | $24 — | $75.01M — | 24.73 | $0.94 — | |
| NSTS Bancorp NSTS | $11.02 — |
-0.9
|
$57.83M — | $2.94K — | $10.8 — | $11.2 — | $57.83M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $5.97 — |
+2.93
|
$54.45M — | $3.83K — | $5.71 — | $6.2 — | $54.45M — | 149.25 | $0.04 — | |
| CFSB Bancorp CFSB | $7.4 — |
+1.23
|
$48.46M — | $1.58K — | $7.26 — | $7.56 — | $48.46M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $16.24 — |
+0.25
|
$46.41M — | $352 — | $16 — | $16.24 — | $46.41M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.34 — |
-1.8
|
$41.89M — | $21.49K — | $10.3 — | $10.64 — | $41.89M — | 4.80 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.14 — |
+1.86
|
$41.16M — | $4.78K — | $13.1 — | $13.14 — | $41.16M — | 12.05 | $1.09 — | |
| Generations Bancorp NY GBNY | $15.95 — |
-0.31
|
$36.35M — | $1.1K — | $15.35 — | $16 — | $36.35M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $15.25 — |
-3.42
|
$36.21M — | $1.13K — | $14.82 — | $15.25 — | $36.21M — | 20.06 | $0.76 — | |
| MainStreet Bancshares MNSBP | $24.55 — |
+0.99
|
$0 — | $23 — | $24.55 — | $24.55 — | $0 — | 9.32 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $24.88 — |
+0.12
|
$0 — | $177 — | $24.88 — | $24.88 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.61 — |
-0.64
|
$0 — | $1.74K — | $18.61 — | $18.71 — | $0 — | 11.92 | $1.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}