Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
NasdaqCM (93)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (93)
- {{item.name}}
- Todos los sectores
- Servicios financieros (93)
Bancos-Regional (93)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $53.78 — |
-1.05
|
$8.77B — | $37.48K — | $53.75 — | $54.66 — | $8.77B — | 6.81 | $7.89 — | |
| Merchants Bancorp MBIN | $30.82 — |
+0.52
|
$1.41B — | $3.5K — | $30.51 — | $30.93 — | $1.41B — | 5.67 | $5.43 — | |
| Bank First BFC | $111.36 — |
-0.07
|
$1.1B — | $61.48K — | $109.11 — | $111.96 — | $1.1B — | 16.35 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.2 — |
+0.18
|
$843.3M — | $9.6K — | $56 — | $56.47 — | $843.3M — | 14.30 | $3.93 — | |
| Esquire Financial ESQ | $88.81 — |
-0.73
|
$751.46M — | $15.95K — | $88.63 — | $88.96 — | $751.46M — | 16.85 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.56 — |
+0.24
|
$576.67M — | $3.95K — | $29.4 — | $29.68 — | $576.67M — | 18.47 | $1.6 — | |
| Alerus Financial ALRS | $20.98 — |
+0.26
|
$532.05M — | $2.12K — | $20.96 — | $21.02 — | $532.05M — | 20.36 | $1.03 — | |
| GBank Financial GBFH | $36.19 — |
+3.73
|
$516.56M — | $1.93K — | $34.9 — | $36.19 — | $516.56M — | 28.49 | $1.27 — | |
| Eagle Bancorp EGBN | $16.71 — |
-3.02
|
$507.61M — | $344.61K — | $16.68 — | $17.27 — | $507.61M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $12.75 — |
-0.04
|
$479.73M — | $1.52K — | $12.72 — | $12.75 — | $479.73M — | 9.95 | $1.28 — | |
| California BanCorp. BCAL | $14.39 — |
+1.23
|
$466.26M — | $2.88K — | $14.07 — | $14.39 — | $466.26M — | 30.60 | $0.47 — | |
| ACNB ACNB | $40.89 — |
+1.49
|
$428.27M — | $1.54K — | $40.5 — | $40.89 — | $428.27M — | 14.09 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.4 — |
-0.36
|
$410.57M — | $10.34K — | $27.18 — | $28.04 — | $410.57M — | 22.64 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.8 — |
-0.47
|
$406.11M — | $651 — | $14.8 — | $14.8 — | $406.11M — | 13.45 | $1.1 — | |
| Greene County Bancorp GCBC | $21.46 — |
-1.81
|
$365.31M — | $242 — | $21.32 — | $22.03 — | $365.31M — | 12.84 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.07
|
$348.57M — | $4.49K — | $21.37 — | $21.52 — | $348.57M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.04 — |
+0.08
|
$343.77M — | $1.3K — | $17.99 — | $18.2 — | $343.77M — | 31.09 | $0.58 — | |
| Civista Bancshares CIVB | $21.75 — |
-0.93
|
$337.49M — | $1.3K — | $21.75 — | $21.92 — | $337.49M — | 9.62 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.82 — |
+2.1
|
$326.7M — | $1.24K — | $23.47 — | $24.13 — | $326.7M — | 11.78 | $2.02 — | |
| Orange County Bancorp OBT | $23 — |
+0.44
|
$307.33M — | $364 — | $23 — | $23 — | $307.33M — | 9.50 | $2.42 — | |
| FS Bancorp FSBW | $37.81 — |
0
|
$291.04M — | $115 — | $37.81 — | $37.81 — | $291.04M — | 8.77 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.09
|
$289.76M — | $155 — | $11.45 — | $11.69 — | $289.76M — | 16.00 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.44 — |
+2.84
|
$285.61M — | $2.23K — | $21.83 — | $22.44 — | $285.61M — | 6.52 | $3.44 — | |
| Citizens & Northern CZNC | $18.27 — |
0
|
$283.09M — | $324 — | $18.27 — | $18.27 — | $283.09M — | 10.44 | $1.75 — | |
| MVB Financial MVBF | $20.4 — |
+0.44
|
$265.09M — | $1.56K — | $20.31 — | $20.4 — | $265.09M — | 13.97 | $1.46 — | |
| Citizens Financial Services CZFS | $55 — |
-2.24
|
$264.4M — | $410 — | $55 — | $55 — | $264.4M — | 9.30 | $5.91 — | |
| Plumas Bancorp PLBC | $43.19 — |
+3.9
|
$256.08M — | $269 — | $43.19 — | $43.19 — | $256.08M — | 8.72 | $4.95 — | |
| LINKBANCORP LNKB | $6.78 — |
+0.3
|
$253.47M — | $320 — | $6.78 — | $6.78 — | $253.47M — | 6.98 | $0.97 — | |
| Isabella Bank ISBA | $34.25 — |
-2.14
|
$252.85M — | $2.1K — | $34.25 — | $34.75 — | $252.85M — | 17.38 | $1.97 — | |
| John Marshall Bancorp JMSB | $17.3 — |
-0.12
|
$247.01M — | $243 — | $17.3 — | $17.3 — | $247.01M — | 13.95 | $1.24 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $90 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| Parke Bancorp PKBK | $19.19 — |
+1.34
|
$227.27M — | $573 — | $18.9 — | $19.19 — | $227.27M — | 7.96 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.27 — |
-1.67
|
$211.81M — | $6.6K — | $25.27 — | $25.64 — | $211.81M — | 8.50 | $2.97 — | |
| Provident Bancorp PVBC | $11.76 — |
+0.17
|
$209.19M — | $7.8K — | $11.66 — | $11.76 — | $209.19M — | 45.23 | $0.26 — | |
| FVCBankcorp FVCB | $11.29 — |
0
|
$203.12M — | $547 — | $11.29 — | $11.29 — | $203.12M — | 10.96 | $1.03 — | |
| Old Point Financial OPOF | $39.29 — |
0
|
$200.58M — | $6 — | $39.29 — | $39.29 — | $200.58M — | 20.04 | $1.96 — | |
| LCNB LCNB | $13.86 — |
-1.35
|
$196.36M — | $251 — | $13.75 — | $14.14 — | $196.36M — | 12.05 | $1.15 — | |
| First Community FCCO | $22.22 — |
+0.05
|
$170.65M — | $743 — | $22.2 — | $22.22 — | $170.65M — | 11.21 | $1.98 — | |
| First Savings Financial FSFG | $24.38 — |
+0.64
|
$168.69M — | $33 — | $24.05 — | $24.54 — | $168.69M — | 8.67 | $2.81 — | |
| First National FXNC | $18.54 — |
0
|
$166.61M — | $5 — | $18.54 — | $18.54 — | $166.61M — | 27.67 | $0.67 — | |
| National Bankshares NKSH | $25.51 — |
0
|
$162.33M — | $155 — | $25.51 — | $25.51 — | $162.33M — | 18.48 | $1.38 — | |
| Eagle Financial Services EFSI | $29.44 — |
-1.21
|
$158.34M — | $40 — | $29.44 — | $30.43 — | $158.34M — | 14.22 | $2.07 — | |
| Franklin Financial Services FRAF | $34.3 — |
0
|
$152.92M — | $106 — | $34.3 — | $34.3 — | $152.92M — | 13.09 | $2.62 — | |
| CF Bankshares CFBK | $23.5 — |
+0.47
|
$152.29M — | $625 — | $23.3 — | $23.5 — | $152.29M — | 10.35 | $2.27 — | |
| Ames National ATLO | $17.01 — |
-0.06
|
$151.65M — | $1.06K — | $16.94 — | $17.01 — | $151.65M — | 13.39 | $1.27 — | |
| BV Financial BVFL | $14.11 — |
0
|
$148.56M — | $98 — | $14.11 — | $14.11 — | $148.56M — | 13.31 | $1.06 — | |
| First Capital FCAP | $43.95 — |
0
|
$147.45M — | $5 — | $43.95 — | $43.95 — | $147.45M — | 12.00 | $3.66 — | |
| MainStreet Bancshares MNSB | $18 — |
-1.1
|
$138.67M — | $22 — | $18 — | $18.29 — | $138.67M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.1 — |
-0.46
|
$136.29M — | $21.9K — | $12.86 — | $13.4 — | $136.29M — | 14.71 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.93 — |
-1.4
|
$132.4M — | $6.86K — | $12 — | $12 — | $132.4M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.95 — |
+1.47
|
$125.23M — | $102 — | $28.95 — | $28.95 — | $125.23M — | 37.11 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $97 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.19 — |
0
|
$112.17M — | $1.76K — | $17.19 — | $17.19 — | $112.17M — | 10.11 | $1.7 — | |
| CFSB Bancorp CFSB | $13.69 — |
0
|
$85.69M — | $2 — | $13.69 — | $13.69 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.87 — |
0
|
$73.85M — | $31 — | $12.87 — | $12.87 — | $73.85M — | 10.05 | $1.28 — | |
| BayFirst Financial BAFN | $14.99 — |
-1.06
|
$61.89M — | $613 — | $14.99 — | $14.99 — | $61.89M — | 6.37 | $2.35 — | |
| Broadway Financial BYFC | $5.92 — |
-1.33
|
$54.65M — | $255 — | $5.92 — | $5.92 — | $54.65M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
0
|
$52.78M — | $1 — | $11.19 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.4 — |
0
|
$51.84M — | $69 — | $12.4 — | $12.4 — | $51.84M — | 23.39 | $0.53 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $11.36K — | $9.95 — | $9.95 — | $29.27M — | 33.16 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
+2.72
|
$13.71M — | $1.15K — | $4.73 — | $4.76 — | $13.71M — | 472.50 | $0.01 — | |
| Carver Bancorp CARV | $1.72 — |
+2.92
|
$8.78M — | $4.75K — | $1.61 — | $1.69 — | $8.78M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.09 — |
0
|
$0 — | $2 — | $25.09 — | $25.09 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.98 — |
+1.17
|
$0 — | $1 — | $19.6 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.63 — |
0
|
$197.51M — | $129 — | $36.63 — | $36.63 — | $197.51M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.41 — |
0
|
$115.61M — | $3 — | $48.41 — | $48.41 — | $115.61M — | 24.82 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.7 — |
-0.4
|
$97.32M — | $105 — | $7.7 — | $7.7 — | $97.32M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.81 — |
0
|
$90.96M — | $3 — | $14.81 — | $14.81 — | $90.96M — | 24.27 | $0.61 — | |
| IF Bancorp IROQ | $24.88 — |
0
|
$80.39M — | $11 — | $24.88 — | $24.88 — | $80.39M — | 23.92 | $1.04 — | |
| United Bancorp UBCP | $13.66 — |
+1.87
|
$79.15M — | $326 — | $13.56 — | $13.66 — | $79.15M — | 11.01 | $1.24 — | |
| NSTS Bancorp NSTS | $12.31 — |
-0.64
|
$64.61M — | $158 — | $12.31 — | $12.31 — | $64.61M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.03 — |
+2.18
|
$63.74M — | $392 — | $14.03 — | $14.03 — | $63.74M — | 9.60 | $1.46 — | |
| Texas Community Bancshares TCBS | $16.08 — |
0
|
$48.93M — | $11 — | $16.08 — | $16.08 — | $48.93M — | 24.00 | $0.67 — | |
| Tectonic Financial TECTP | $10.61 — |
0
|
$42.98M — | $1 — | $10.61 — | $10.61 — | $42.98M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.14 — |
0
|
$41.03M — | $12 — | $13.14 — | $13.14 — | $41.03M — | 12.05 | $1.09 — | |
| PB Bankshares PBBK | $16.49 — |
-0.72
|
$39.16M — | $116 — | $16.61 — | $16.61 — | $39.16M — | 19.86 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.29 — |
0
|
$0 — | $1 — | $23.29 — | $23.29 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.5 — |
0
|
$0 — | $2.48K — | $18.5 — | $18.5 — | $0 — | 11.85 | $1.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}