Página 3 de resultados Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,250 9.25 USD |
-0.97
|
$372B 280.8M USD | $3.22K 2.43 USD | $12,230 9.23 USD | $12,690 9.58 USD | $372B 280.8M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
-0.25
|
$366.7B 276.8M USD | $49.91K 37.67 USD | $1,988 1.5 USD | $2,010 1.52 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,330 8.55 USD |
+1.07
|
$316.47B 238.89M USD | $46.08K 34.78 USD | $11,140 8.41 USD | $11,470 8.66 USD | $316.47B 238.89M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,630 14.82 USD |
-1.7
|
$293.78B 221.76M USD | $20.11K 15.18 USD | $19,480 14.7 USD | $19,970 15.07 USD | $293.78B 221.76M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.15
|
$286.56B 216.31M USD | $13.05K 9.85 USD | $13,260 10.01 USD | $13,450 10.15 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,400 8.61 USD |
+8.67
|
$280.73B 211.9M USD | $3.75K 2.83 USD | $10,430 7.87 USD | $13,000 9.81 USD | $280.73B 211.9M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,880 2.93 USD |
+0.13
|
$265.6B 200.49M USD | $32.13K 24.25 USD | $3,820 2.88 USD | $3,895 2.94 USD | $265.6B 200.49M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,060 9.1 USD |
+6.63
|
$256.03B 193.26M USD | $229.61K 173.31 USD | $11,490 8.67 USD | $12,090 9.13 USD | $256.03B 193.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,500 34.35 USD |
+2.13
|
$216.61B 163.5M USD | $6K 4.53 USD | $44,350 33.48 USD | $45,500 34.35 USD | $216.61B 163.5M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,630 13.31 USD |
+0.28
|
$216.11B 163.12M USD | $4.8K 3.63 USD | $17,510 13.22 USD | $17,640 13.32 USD | $216.11B 163.12M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
+0.19
|
$210.94B 159.22M USD | $4.79K 3.61 USD | $5,320 4.02 USD | $5,400 4.08 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
+0.17
|
$210.41B 158.83M USD | $21.93K 16.55 USD | $2,995 2.26 USD | $3,030 2.29 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,200 8.45 USD |
0
|
$205.42B 155.06M USD | $6.69K 5.05 USD | $11,060 8.35 USD | $11,310 8.54 USD | $205.42B 155.06M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $11,220 8.47 USD |
+8.2
|
$202.11B 152.56M USD | $1.03M 776.19 USD | $10,330 7.8 USD | $13,220 9.98 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,260 8.5 USD |
+0.45
|
$194.79B 147.04M USD | $8.4K 6.34 USD | $11,210 8.46 USD | $11,340 8.56 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
-0.99
|
$189.43B 142.99M USD | $85.07K 64.22 USD | $12,920 9.75 USD | $13,360 10.08 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,400 8.61 USD |
+0.44
|
$174.04B 131.38M USD | $2.99K 2.26 USD | $11,320 8.54 USD | $11,410 8.61 USD | $174.04B 131.38M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,220 8.47 USD |
+0.9
|
$173.74B 131.14M USD | $13.46K 10.16 USD | $11,080 8.36 USD | $11,250 8.49 USD | $173.74B 131.14M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.45 3.38 USD |
-6.54
|
$1.02B 130.95M USD | $3.65K 466.7 USD | $25.5 3.26 USD | $26.95 3.45 USD | $1.02B 130.95M USD | 0 | -$0.38 -0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,180 4.66 USD |
+1.15
|
$171.3B 129.3M USD | $35.59K 26.86 USD | $6,050 4.57 USD | $6,200 4.68 USD | $171.3B 129.3M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
0
|
$162.85B 122.93M USD | $126.19K 95.26 USD | $2,020 1.52 USD | $2,065 1.56 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
+0.97
|
$158B 119.27M USD | $5.86K 4.42 USD | $11,260 8.5 USD | $11,480 8.67 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Suheung Co., Ltd. 008490.KS | $13,290 10.03 USD |
-2.71
|
$147.77B 111.54M USD | $30.83K 23.27 USD | $13,290 10.03 USD | $13,600 10.27 USD | $147.77B 111.54M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Aprogen Biologics Inc. 003060.KS | $718 0.54 USD |
-0.28
|
$142.25B 107.38M USD | $294.82K 222.54 USD | $701 0.53 USD | $724 0.55 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,506 1.14 USD |
+0.4
|
$141.75B 106.99M USD | $154.15K 116.36 USD | $1,496 1.13 USD | $1,514 1.14 USD | $141.75B 106.99M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.65 0.98 USD |
+0.66
|
$826.2M 105.64M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $826.2M 105.64M USD | 14.71 | $0.52 0.07 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $739 0.56 USD | $14,560 10.99 USD | $14,730 11.12 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,590 4.22 USD |
+2.76
|
$133.64B 100.88M USD | $19.34K 14.6 USD | $5,400 4.08 USD | $5,600 4.23 USD | $133.64B 100.88M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-0.22
|
$127.27B 96.07M USD | $5.77K 4.35 USD | $23,000 17.36 USD | $23,450 17.7 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,900 5.96 USD |
0
|
$121.27B 91.54M USD | $9.51K 7.18 USD | $7,820 5.9 USD | $7,990 6.03 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,330 11.57 USD |
+0.33
|
$104.48B 78.87M USD | $12.19K 9.2 USD | $15,210 11.48 USD | $15,480 11.68 USD | $104.48B 78.87M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,710 3.56 USD |
+0.75
|
$95.91B 72.39M USD | $81.67K 61.65 USD | $4,625 3.49 USD | $4,710 3.56 USD | $95.91B 72.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,810 2.88 USD |
-12.31
|
$91.65B 69.18M USD | $1.3M 978.06 USD | $3,740 2.82 USD | $4,325 3.26 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,400 2.57 USD |
+1.34
|
$88.86B 67.08M USD | $52.18K 39.39 USD | $3,350 2.53 USD | $3,410 2.57 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,665 3.52 USD |
+0.43
|
$76.28B 57.58M USD | $92.58K 69.88 USD | $4,635 3.5 USD | $4,750 3.59 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,055 3.06 USD |
-0.73
|
$73.54B 55.51M USD | $56.59K 42.71 USD | $4,025 3.04 USD | $4,100 3.09 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
+1.67
|
$68.66B 51.82M USD | $32.48K 24.52 USD | $5,960 4.5 USD | $6,090 4.6 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+16.18
|
$339.71M 43.44M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $339.71M 43.44M USD | 0 | -$0.03 -0.003 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| METACARE CO., Ltd. 118000.KS | $327 0.25 USD |
-4.11
|
$53.88B 40.67M USD | $2.65M 2K USD | $322 0.24 USD | $340 0.26 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,607 1.21 USD |
+0.75
|
$53.72B 40.55M USD | $33.54K 25.32 USD | $1,585 1.2 USD | $1,609 1.21 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
+1.97
|
$49.41B 37.3M USD | $14.9K 11.25 USD | $5,030 3.8 USD | $5,260 3.97 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
+0.09
|
$38.53B 29.08M USD | $8.92K 6.73 USD | $10,400 7.85 USD | $11,010 8.31 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4299 0.05 USD |
+8.97
|
$129.31M 16.53M USD | $11K 1.41K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $129.31M 16.53M USD | 7.08 | $0.06 0.007 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
-1.82
|
$78.14M 9.99M USD | $16K 2.05K USD | $0.55 0.07 USD | $0.65 0.08 USD | $78.14M 9.99M USD | 0 | -$0.3 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $1.2K 153.44 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}