Página 3 de resultados Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (66)
KSE (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
-0.94
|
$433.88B 327.51M USD | $18.65K 14.08 USD | $47,050 35.52 USD | $47,950 36.19 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
+4.92
|
$409.68B 309.24M USD | $4.8M 3.62K USD | $2,110 1.59 USD | $2,450 1.85 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
-4.52
|
$359.03B 271.01M USD | $4.81K 3.63 USD | $14,400 10.87 USD | $15,390 11.62 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,690 9.58 USD |
+0.95
|
$354.46B 267.56M USD | $39.25K 29.63 USD | $12,520 9.45 USD | $12,770 9.64 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $40.91K 30.88 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,420 10.13 USD |
-0.52
|
$287.64B 217.12M USD | $43.69K 32.98 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.64B 217.12M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$277.2B 209.24M USD | $104.2K 78.65 USD | $3,740 2.82 USD | $3,840 2.9 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $198.03K 149.48 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
+0.38
|
$254.21B 191.89M USD | $3.33K 2.52 USD | $52,900 39.93 USD | $54,800 41.37 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.8 4.83 USD |
-3.94
|
$1.46B 187.14M USD | $45.5K 5.82K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.46B 187.14M USD | 0 | -$0.39 -0.04 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
-4.1
|
$244.44B 184.51M USD | $124.09K 93.67 USD | $13,440 10.15 USD | $14,100 10.64 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
0
|
$235.84B 178.02M USD | $8.11K 6.12 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,800 4.38 USD |
+0.87
|
$227.83B 171.97M USD | $42.71K 32.24 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $165.34K 124.8 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $20.96K 15.82 USD | $18,840 14.22 USD | $19,300 14.57 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.41
|
$213.65B 161.27M USD | $20.6K 15.55 USD | $12,200 9.21 USD | $12,350 9.32 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.66
|
$212.35B 160.29M USD | $1.39M 1.05K USD | $2,650 2 USD | $2,785 2.1 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $16.43K 12.4 USD | $11,270 8.51 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,020 10.58 USD |
-1.96
|
$204.29B 154.21M USD | $58.09K 43.85 USD | $13,850 10.45 USD | $14,310 10.8 USD | $204.29B 154.21M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $60.21K 45.45 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
-0.16
|
$188.6B 142.36M USD | $34.78K 26.26 USD | $12,040 9.09 USD | $12,230 9.23 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
+0.84
|
$182.29B 137.6M USD | $28.07K 21.19 USD | $11,800 8.91 USD | $11,950 9.02 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $660K 498.2 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
0
|
$158.28B 119.48M USD | $3.73K 2.81 USD | $11,430 8.63 USD | $11,520 8.7 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,050 17.4 USD |
+1.54
|
$157.1B 118.59M USD | $26.13K 19.73 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.1B 118.59M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $990 0.75 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $255.43K 192.81 USD | $650 0.49 USD | $667 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
-0.95
|
$127.57B 96.29M USD | $12.66K 9.55 USD | $8,150 6.15 USD | $8,380 6.33 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.49
|
$126.73B 95.66M USD | $9.92K 7.49 USD | $22,950 17.32 USD | $23,750 17.93 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-2.1
|
$116.79B 88.15M USD | $79.09K 59.7 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $73.46K 55.45 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
-0.57
|
$90.95B 68.65M USD | $102.14K 77.1 USD | $3,460 2.61 USD | $3,530 2.66 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+1.29
|
$79.5B 60.01M USD | $27.95K 21.1 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,360 3.29 USD |
-2.13
|
$79.17B 59.76M USD | $58.43K 44.1 USD | $4,310 3.25 USD | $4,470 3.37 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,575 3.45 USD |
+0.55
|
$74.04B 55.88M USD | $18.48K 13.95 USD | $4,510 3.4 USD | $4,590 3.46 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.02 0.13 USD |
-5.56
|
$393.99M 50.38M USD | $54K 6.9K USD | $1.02 0.13 USD | $1.08 0.14 USD | $393.99M 50.38M USD | 34.00 | $0.03 0.003 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $733.72K 553.84 USD | $345 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.71
|
$56.06B 42.32M USD | $32.91K 24.84 USD | $1,666 1.26 USD | $1,709 1.29 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $2.78K 2.1 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $201 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| MediNet Group Limited 8161.HK | $0.32 0.04 USD |
-5.88
|
$13.31M 1.7M USD | $7.2K 920.61 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.31M 1.7M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.02 USD |
-0.51
|
$12.99M 1.66M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $12.99M 1.66M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}