Bolsa de valores: KSE Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (1)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16 2.05 USD |
+2.56
|
$16.4B 2.1B USD | $432.5K 55.3K USD | $15.76 2.02 USD | $16.04 2.05 USD | $16.4B 2.1B USD | 0 | -$0.74 -0.09 USD | |
| MICROPORT 0853.HK | $8.53 1.09 USD |
+2.4
|
$15.75B 2.01B USD | $1M 127.98K USD | $8.43 1.08 USD | $8.57 1.1 USD | $15.75B 2.01B USD | 0 | -$0.97 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $746K 95.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $182.75K 23.37K USD | $12.46 1.59 USD | $12.72 1.63 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+0.2
|
$6.29B 804.61M USD | $9.5K 1.21K USD | $19.82 2.53 USD | $20.05 2.56 USD | $6.29B 804.61M USD | 58.41 | $0.34 0.04 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
0
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Peijia Medical Limited 9996.HK | $7.16 0.92 USD |
+1.13
|
$4.76B 608.98M USD | $4K 511.45 USD | $7.08 0.91 USD | $7.16 0.92 USD | $4.76B 608.98M USD | 0 | -$0.38 -0.04 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.54 1.48 USD |
+3.41
|
$3.62B 462.42M USD | $57K 7.29K USD | $11.22 1.43 USD | $11.66 1.49 USD | $3.62B 462.42M USD | 60.73 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.98 0.76 USD |
+0.34
|
$2.43B 310.63M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.43B 310.63M USD | 0 | -$0.17 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $501K 64.06K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $1.2K 153.44 USD | $4.33 0.55 USD | $4.34 0.55 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.65 5.33 USD |
+0.12
|
$1.61B 206.2M USD | $386.72K 49.45K USD | $41.6 5.32 USD | $41.6 5.32 USD | $1.61B 206.2M USD | 0 | -$0.4 -0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2 0.26 USD |
+0.5
|
$1.1B 140.76M USD | $75K 9.59K USD | $1.96 0.25 USD | $2 0.26 USD | $1.1B 140.76M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.46 0.31 USD |
+2.07
|
$1.08B 138.72M USD | $53.5K 6.84K USD | $2.42 0.31 USD | $2.46 0.31 USD | $1.08B 138.72M USD | 0 | -$1.84 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$730.4M 93.39M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $730.4M 93.39M USD | 0 | -$1 -0.1 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
0
|
$405.07M 51.79M USD | $44K 5.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+1.41
|
$379.76M 48.56M USD | $862K 110.22K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $379.76M 48.56M USD | 24.00 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
0
|
$284.47M 36.37M USD | $6.86M 877.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $284.47M 36.37M USD | 0.28 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
+0.14
|
$136.87B 103.31M USD | $313 0.24 USD | $14,470 10.92 USD | $14,490 10.94 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}