Country: Norway Exchange: Oslo Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (19)
- {{country.name}}
- All countries
- Norway (19)
Oslo (19)
- {{item.name}}
- All exchanges
- Oslo (19)
Consumer Defensive (19)
- {{item.name}}
- All sectors
- Consumer Defensive (19)
Farm Products (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 191.30 18.35 USD |
+0.9
|
NOK 100.87B 9.68B USD | NOK 85.13K 8.17K USD | NOK 189.30 18.16 USD | NOK 191.60 18.38 USD | NOK 100.87B 9.68B USD | 10.82 | NOK 17.67 1.7 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 529.00 50.75 USD |
+0.86
|
NOK 71.70B 6.88B USD | NOK 8.80K 844.26 USD | NOK 525.50 50.41 USD | NOK 532.00 51.03 USD | NOK 71.70B 6.88B USD | 34.89 | NOK 15.16 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 416.60 39.96 USD |
+0.77
|
NOK 24.67B 2.37B USD | NOK 2.56K 245.86 USD | NOK 413.40 39.66 USD | NOK 418.20 40.12 USD | NOK 24.67B 2.37B USD | 19.95 | NOK 20.88 2 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.20 8.08 USD |
+0.96
|
NOK 16.99B 1.63B USD | NOK 26.30K 2.52K USD | NOK 83.80 8.04 USD | NOK 84.50 8.11 USD | NOK 16.99B 1.63B USD | 18.22 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.6
|
NOK 4.10B 393.69M USD | NOK 5.40K 518.2 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.80 2.86 USD |
+1.78
|
NOK 3.34B 320.86M USD | NOK 30.38K 2.91K USD | NOK 29.32 2.81 USD | NOK 29.88 2.87 USD | NOK 3.34B 320.86M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 1.34K 128.74 USD | NOK 26.60 2.55 USD | NOK 26.70 2.56 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
+0.49
|
NOK 2.26B 216.83M USD | NOK 97.23K 9.33K USD | NOK 4.06 0.39 USD | NOK 4.10 0.39 USD | NOK 2.26B 216.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.08 0.68 USD |
+1.14
|
NOK 1.59B 152.54M USD | NOK 1.73K 165.76 USD | NOK 7.08 0.68 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.54M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-3.97
|
NOK 240.75M 23.09M USD | NOK 14.95K 1.43K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 240.75M 23.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.61 0.06 USD |
+3.39
|
NOK 107.00M 10.26M USD | NOK 32.00K 3.07K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 107.00M 10.26M USD | 6.09 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.97 0.09 USD |
+0.41
|
NOK 34.78M 3.34M USD | NOK 4.01K 384.29 USD | NOK 0.97 0.09 USD | NOK 0.97 0.09 USD | NOK 34.78M 3.34M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
0
|
NOK 1.72B 165.24M USD | NOK 59.00 5.66 USD | NOK 81.20 7.79 USD | NOK 82.00 7.87 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
0
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.28B 123.03M USD | NOK 15.00K 1.44K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
0
|
NOK 124.14M 11.91M USD | NOK 10.00K 959.28 USD | NOK 0.87 0.08 USD | NOK 0.87 0.08 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}