Result Page 5 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (610)
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (610)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Minoteries SA GMI.SW | $254 289 USD |
+1.6
|
$83.82M 95.37M USD | $352 400.5 USD | $250 284.45 USD | $258 293.55 USD | $83.82M 95.37M USD | 13.02 | $19.5 22.19 USD | |
| OUG Holdings Inc. 8041.T | $2,623 17.71 USD |
-0.08
|
$14.12B 95.32M USD | $2.8K 18.9 USD | $2,617 17.67 USD | $2,632 17.77 USD | $14.12B 95.32M USD | 5.20 | $504 3.4 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $3.46M 97.25K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $0.89 0.97 USD |
+2.3
|
$84.46M 92.33M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $84.46M 92.33M USD | 0 | -$0.29 -0.3 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.2 0.12 USD |
-1.87
|
$3.25B 91.47M USD | $2.35M 66.04K USD | $4.18 0.12 USD | $4.3 0.12 USD | $3.25B 91.47M USD | 14.99 | $0.28 0.007 USD | |
| Gigante Salmon AS GIGA.OL | $7.04 0.68 USD |
-5.63
|
$944.58M 90.61M USD | $37.09K 3.56K USD | $7 0.67 USD | $7.44 0.71 USD | $944.58M 90.61M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.6 2.75 USD |
-0.23
|
$2.85B 90.43M USD | $13.04K 414.45 USD | $86.1 2.74 USD | $86.6 2.75 USD | $2.85B 90.43M USD | 78.72 | $1.1 0.03 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-4.22
|
$82.46M 90.14M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.35 0.87 USD |
-1.62
|
$2.79B 88.73M USD | $98.3K 3.12K USD | $27.25 0.87 USD | $28.5 0.91 USD | $2.79B 88.73M USD | 13.74 | $1.99 0.06 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
-5.62
|
$1.36T 87.13M USD | $313.8K 20.05 USD | $82 0.0052 USD | $92 0.0058 USD | $1.36T 87.13M USD | 0 | -$97.32 -0.006 USD | |
| Nordic Halibut AS NOHAL.OL | $22.2 2.13 USD |
-3.48
|
$868.16M 83.28M USD | $5.57K 533.84 USD | $22.8 2.19 USD | $23 2.21 USD | $868.16M 83.28M USD | 0 | -$2.05 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $371.85 4.5 USD |
+5.59
|
$6.86B 83.03M USD | $9.78K 118.33 USD | $351 4.25 USD | $395 4.78 USD | $6.86B 83.03M USD | 53.04 | $7.01 0.08 USD | |
| STEL Holdings Limited STEL.NS | $370.35 4.48 USD |
+4.99
|
$6.83B 82.69M USD | $249.65K 3.02K USD | $350.8 4.24 USD | $395.45 4.78 USD | $6.83B 82.69M USD | 52.75 | $7.02 0.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.65 2.63 USD |
+1.23
|
$6.8B 82.29M USD | $14.53K 175.76 USD | $215.1 2.6 USD | $222.5 2.69 USD | $6.8B 82.29M USD | 62.18 | $3.5 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.35 2.63 USD |
+1.12
|
$6.79B 82.19M USD | $79.82K 965.7 USD | $215 2.6 USD | $222.45 2.69 USD | $6.79B 82.19M USD | 62.10 | $3.5 0.04 USD | |
| IMC S.A. IM4.F | $1.8 1.97 USD |
+3.75
|
$70.92M 77.52M USD | $550 601.22 USD | $1.74 1.9 USD | $1.74 1.9 USD | $70.92M 77.52M USD | 0 | -$0.54 -0.5 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.17 0.33 USD |
+1.53
|
$6.4B 77.4M USD | $181.48K 2.2K USD | $26.4 0.32 USD | $27.8 0.34 USD | $6.4B 77.4M USD | 26.63 | $1.02 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $109.5 0.13 USD |
+9.5
|
$64.76B 76.55M USD | $1.05M 1.24K USD | $98.4 0.12 USD | $112 0.13 USD | $64.76B 76.55M USD | 37.11 | $2.95 0.003 USD | |
| IMC S.A. IM4.SG | $1.76 1.92 USD |
+1.74
|
$69.55M 76.02M USD | $0 0 USD | $1.7 1.85 USD | $1.76 1.92 USD | $69.55M 76.02M USD | 0 | -$0.54 -0.5 USD | |
| IMC S.A. IMC.WA | $8.24 2.09 USD |
+0.49
|
$292.52M 74.35M USD | $2.44K 619.42 USD | $8.18 2.08 USD | $8.34 2.12 USD | $292.52M 74.35M USD | 0 | -$2.31 -0.5 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,332 8.99 USD |
-0.52
|
$11.01B 74.29M USD | $5.9K 39.83 USD | $1,331 8.98 USD | $1,350 9.11 USD | $11.01B 74.29M USD | 6.14 | $216.65 1.46 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.9
|
$67.54M 73.83M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.54M 73.83M USD | 0 | -$0.11 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $300 9.42 USD |
0
|
$2.29B 71.94M USD | $8.4K 263.83 USD | $300 9.42 USD | $300 9.42 USD | $2.29B 71.94M USD | 101.01 | $2.97 0.09 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
+0.72
|
$64.26M 70.24M USD | $426 465.68 USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,405 0.09 USD |
-1.4
|
$1.1T 70.14M USD | $600 0.04 USD | $1,405 0.09 USD | $1,440 0.09 USD | $1.1T 70.14M USD | 6.30 | $222.98 0.01 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $112K 3.15K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Seeka Limited SEK.NZ | $2.3 1.42 USD |
-0.43
|
$100.07M 61.75M USD | $1.09K 671.4 USD | $2.28 1.41 USD | $2.3 1.42 USD | $100.07M 61.75M USD | 0 | -$0.34 -0.2 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $92.6K 2.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 10.39 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $92.6K 2.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 5.11 | $1.28 0.04 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177.75 0.21 USD |
+1.57
|
$49.6B 58.63M USD | $437.68K 517.35 USD | $172 0.2 USD | $179 0.21 USD | $49.6B 58.63M USD | 386.41 | $0.46 0.0005 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.9 0.83 USD |
+2.63
|
$273.79M 58.22M USD | $2K 425.26 USD | $3.9 0.83 USD | $3.9 0.83 USD | $273.79M 58.22M USD | 15.00 | $0.26 0.06 USD | |
| Hokuryo Co., Ltd. 1384.T | $994 6.71 USD |
-0.2
|
$8.41B 56.76M USD | $14.3K 96.53 USD | $993 6.7 USD | $999 6.74 USD | $8.41B 56.76M USD | 5.23 | $189.84 1.28 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
-0.47
|
$877.4B 56.07M USD | $28.7K 1.83 USD | $426 0.03 USD | $430 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
+2.81
|
$44.88M 49.06M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.88M 49.06M USD | 0 | -$0.15 -0.1 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.55M 48.38M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.55M 48.38M USD | 24.37 | $0.08 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.26 0.69 USD |
+0.93
|
$211.41M 44.95M USD | $5.3K 1.13K USD | $3.23 0.69 USD | $3.26 0.69 USD | $211.41M 44.95M USD | 32.60 | $0.1 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.4 0.07 USD |
-0.83
|
$1.55B 43.67M USD | $130.7K 3.68K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.55B 43.67M USD | 7.50 | $0.32 0.009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
-1
|
$3.46B 41.89M USD | $28.4K 343.58 USD | $185.3 2.24 USD | $191.3 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $187.15 2.26 USD |
-0.82
|
$3.45B 41.79M USD | $497 6.01 USD | $185.35 2.24 USD | $191.95 2.32 USD | $3.45B 41.79M USD | 129.06 | $1.45 0.02 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
0
|
$37.87M 41.4M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.33B 38.91M USD | 9.55 | $4.29 0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.42 0.1 USD |
0
|
$1.36B 38.36M USD | $92.7K 2.61K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 12.21 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.42 0.1 USD |
0
|
$1.36B 38.36M USD | $92.79K 2.61K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 22.80 | $0.15 0.004 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.8 0.28 USD |
+3.17
|
$3.16B 38.22M USD | $384.07K 4.65K USD | $21.8 0.26 USD | $23.55 0.28 USD | $3.16B 38.22M USD | 16.28 | $1.4 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-3.92
|
$588B 37.57M USD | $46.46M 2.97K USD | $98 0.0062 USD | $104 0.0066 USD | $588B 37.57M USD | 22.58 | $4.34 0.0002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.6 1.24 USD |
+0.74
|
$2.97B 35.88M USD | $19.2K 232.31 USD | $101.65 1.23 USD | $103.25 1.25 USD | $2.97B 35.88M USD | 26.78 | $3.83 0.05 USD | |
| Gopeng Berhad 2135.KL | $0.4099 0.09 USD |
-8.89
|
$165.43M 35.18M USD | $44.2K 9.4K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $165.43M 35.18M USD | 0 | $0 0 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,836 19.14 USD |
-1.05
|
$4.53B 30.58M USD | $2.9K 19.58 USD | $2,825 19.07 USD | $2,866 19.35 USD | $4.53B 30.58M USD | 47.34 | $59.9 0.4 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,027 6.93 USD |
-0.39
|
$4.28B 28.9M USD | $500 3.38 USD | $1,027 6.93 USD | $1,027 6.93 USD | $4.28B 28.9M USD | 20.88 | $49.18 0.33 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.9M 28.31M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $768 5.18 USD |
+0.26
|
$3.91B 26.38M USD | $800 5.4 USD | $766 5.17 USD | $769 5.19 USD | $3.91B 26.38M USD | 14.53 | $52.85 0.36 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
0
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.07 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $271.85 3.29 USD |
-1.13
|
$2.13B 25.71M USD | $6.61K 80.02 USD | $268.3 3.25 USD | $280.05 3.39 USD | $2.13B 25.71M USD | 32.40 | $8.39 0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.2399 0.27 USD |
+1.67
|
$23.3M 25.47M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $23.3M 25.47M USD | 0 | -$0.04 -0.04 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Yokohama Gyorui Co., Ltd. 7443.T | $562 3.79 USD |
-1.23
|
$3.52B 23.74M USD | $1.3K 8.78 USD | $561 3.79 USD | $568 3.83 USD | $3.52B 23.74M USD | 32.92 | $17.07 0.12 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $340.7 4.12 USD |
-0.07
|
$1.7B 20.6M USD | $3.45K 41.7 USD | $339.05 4.1 USD | $347.35 4.2 USD | $1.7B 20.6M USD | 10.75 | $31.67 0.38 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
0
|
$74.98M 19.06M USD | $120 30.5 USD | $3.15 0.8 USD | $3.15 0.8 USD | $74.98M 19.06M USD | 1.67 | $1.88 0.48 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.97 2.63 USD |
0
|
$92.09M 18.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.09M 18.66M USD | 7.76 | $1.67 0.34 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2 0.0056 USD |
0
|
$556M 15.64M USD | $603.4K 16.98K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $556M 15.64M USD | 0 | -$0.07 -0.001 USD | |
| S&W Seed Company 210.F | $0.2899 0.31 USD |
-2.7
|
$14.19M 15.52M USD | $12 13.12 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.19M 15.52M USD | 1.02 | $0.28 0.31 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
-0.36
|
$476.93M 15.15M USD | $184 5.85 USD | $27.9 0.89 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.31 | $1.71 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.NS | $197.75 2.39 USD |
+2.73
|
$1.18B 14.28M USD | $12.21K 147.77 USD | $190.05 2.3 USD | $205 2.48 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.55 2.4 USD |
+2.66
|
$1.18B 14.27M USD | $23.34K 282.31 USD | $190 2.3 USD | $203.4 2.46 USD | $1.18B 14.27M USD | 0 | -$1.03 -0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Barramundi Group Ltd. 95Z.F | $0.27 0.3 USD |
0
|
$12.64M 13.82M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.31 USD | $12.64M 13.82M USD | 0 | -$0.4 -0.4 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
-0.62
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $56.3K 3.6 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.06M 13.19M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.06M 13.19M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.05M 13.17M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
-1.33
|
$21.32M 13.15M USD | $20 12.34 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
0
|
$11.77M 12.86M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
+800
|
$11.66M 12.74M USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.66M 12.74M USD | 0 | -$0.03 -0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $902.7 10.92 USD |
-2.55
|
$1.05B 12.69M USD | $735 8.89 USD | $900 10.89 USD | $925.45 11.2 USD | $1.05B 12.69M USD | 0 | -$36.59 -0.4 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-1.31
|
$11.46M 12.52M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.46M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-4.59
|
$11.21M 12.25M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.21M 12.25M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
+0.9
|
$11.12M 12.16M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| HOB Co.,Ltd. 1382.T | $2,356 15.9 USD |
+1.6
|
$1.79B 12.11M USD | $8.7K 58.73 USD | $2,280 15.39 USD | $2,361 15.94 USD | $1.79B 12.11M USD | 37.21 | $63.31 0.43 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $319.85 3.87 USD |
+2.12
|
$990.22M 11.98M USD | $274 3.31 USD | $313.2 3.79 USD | $327 3.96 USD | $990.22M 11.98M USD | 343.92 | $0.93 0.01 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-3.32
|
$8.59M 9.39M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.59M 9.39M USD | 4.66 | $0.01 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $167 0.01 USD |
-4.57
|
$134.84B 8.62M USD | $31.21M 1.99K USD | $162 0.01 USD | $183 0.01 USD | $134.84B 8.62M USD | 33.18 | $5.03 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||