Result Page 5 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥996 6.72 USD |
-0.3
|
¥4B 28.03M USD | ¥900 6.08 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥4B 28.03M USD | 191.90 | ¥5 0.04 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 4.93 1.25 USD |
+0.61
|
PLN 106.83M 27.15M USD | PLN 57.00 14.49 USD | PLN 4.93 1.25 USD | PLN 4.93 1.25 USD | PLN 106.83M 27.15M USD | 0 | -PLN 1.03 -0.2 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 964.77M 27.15M USD | THB 58.50K 1.65K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 48.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 964.77M 27.15M USD | THB 60.30K 1.7K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 15.12 | THB 0.16 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥633 4.27 USD |
+0.64
|
¥4B 26.74M USD | ¥400 2.7 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.74M USD | 21.32 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥757 5.11 USD |
-0.39
|
¥4B 26M USD | ¥900 6.08 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥4B 26M USD | 46.75 | ¥16 0.11 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.94
|
IDR 384.00B 24.54M USD | IDR 66.80K 4.27 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,070.40 37.15 USD |
-0.47
|
₹1.91B 23.11M USD | ₹42.00 0.51 USD | ₹2,985.00 36.11 USD | ₹3,072.35 37.17 USD | ₹1.91B 23.11M USD | 6.55 | ₹468.30 5.67 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹87.61 1.06 USD |
-0.51
|
₹1.87B 22.62M USD | ₹511.00 6.18 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.87B 22.62M USD | 19.77 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹233.14 2.82 USD |
-1.21
|
₹1.82B 22.05M USD | ₹56.00 0.68 USD | ₹233.14 2.82 USD | ₹238.98 2.89 USD | ₹1.82B 22.05M USD | 13.85 | ₹16.83 0.2 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.72 0.14 USD |
+0.09
|
₹1.48B 17.88M USD | ₹148.06K 1.79K USD | ₹11.14 0.13 USD | ₹12.00 0.15 USD | ₹1.48B 17.88M USD | 10.46 | ₹1.12 0.01 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.4
|
€15.18M 17.52M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 17.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+73.18
|
€14.50M 16.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.50M 16.73M USD | 0 | -€0.05 -0.05 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,884 1.42 USD |
+1.13
|
₩20B 15.16M USD | ₩12K 9.19 USD | ₩1,815 1.37 USD | ₩1,935 1.46 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹136.00 1.65 USD |
-2.86
|
₹1.22B 14.82M USD | ₹3.85K 46.52 USD | ₹135.95 1.64 USD | ₹140.00 1.69 USD | ₹1.22B 14.82M USD | 27.30 | ₹4.98 0.06 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹77.20 0.93 USD |
+0.65
|
₹1.20B 14.52M USD | ₹491.00 5.94 USD | ₹74.00 0.9 USD | ₹78.60 0.95 USD | ₹1.20B 14.52M USD | 0 | -₹0.20 -0.002 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 216.00B 13.8M USD | IDR 15.70K 1 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 216.00B 13.8M USD | 108.54 | IDR 1.99 0.0001 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.97 0.39 USD |
0
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.25M 12.99M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.21
|
€11.12M 12.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.52 0.89 USD |
-0.85
|
PLN 50.05M 12.72M USD | PLN 2.10K 532.5 USD | PLN 3.51 0.89 USD | PLN 3.55 0.9 USD | PLN 50.05M 12.72M USD | 2.22 | PLN 1.58 0.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹898.00 10.86 USD |
-3.07
|
₹1.04B 12.63M USD | ₹31.00 0.38 USD | ₹898.00 10.86 USD | ₹949.00 11.48 USD | ₹1.04B 12.63M USD | 18.15 | ₹49.47 0.6 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
0
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
0
|
NOK 128.42M 12.32M USD | NOK 18.93K 1.82K USD | NOK 0.78 0.07 USD | NOK 0.92 0.09 USD | NOK 128.42M 12.32M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.80 3.23 USD |
+0.15
|
₹987.16M 11.94M USD | ₹131.00 1.58 USD | ₹266.40 3.22 USD | ₹269.95 3.27 USD | ₹987.16M 11.94M USD | 7.94 | ₹33.57 0.41 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$2.01K 1.17K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.25
|
€9.00M 10.38M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.00M 10.38M USD | 2.03 | €0.02 0.02 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩413 0.31 USD |
-8.63
|
₩13B 9.67M USD | ₩2M 1.83K USD | ₩412 0.31 USD | ₩548 0.41 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
-1.04
|
€8.33M 9.62M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.33M 9.62M USD | 4.75 | €0.01 0.01 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 149.60B 9.56M USD | IDR 5.99M 382.86 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.22 0.11 USD |
-0.43
|
₹781.80M 9.46M USD | ₹17.39K 210.44 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹781.80M 9.46M USD | 20.95 | ₹0.44 0.005 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.06 USD |
-16.42
|
€7.99M 9.22M USD | €118.00 136.21 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.99M 9.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹105.50 1.28 USD |
+4.2
|
₹725.77M 8.78M USD | ₹225.00 2.72 USD | ₹104.00 1.26 USD | ₹105.60 1.28 USD | ₹725.77M 8.78M USD | 0 | -₹9.27 -0.1 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹149.65 1.81 USD |
+0.47
|
₹719.82M 8.71M USD | ₹1.70K 20.53 USD | ₹149.65 1.81 USD | ₹156.90 1.9 USD | ₹719.82M 8.71M USD | 11.45 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.50 1.42 USD |
-4.32
|
₹697.95M 8.44M USD | ₹1.56K 18.84 USD | ₹117.00 1.42 USD | ₹120.80 1.46 USD | ₹697.95M 8.44M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.11 1.42 USD |
-4.99
|
₹695.63M 8.42M USD | ₹17.16K 207.66 USD | ₹117.10 1.42 USD | ₹126.70 1.53 USD | ₹695.63M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 120.71B 7.71M USD | IDR 1.72M 110.22 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 120.71B 7.71M USD | 6.92 | IDR 9.39 0.0005 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,475 9.96 USD |
0
|
¥1B 7.58M USD | ¥2K 14.18 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥1B 7.58M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.80 0.48 USD |
-0.97
|
₹597.00M 7.22M USD | ₹515.00 6.23 USD | ₹39.80 0.48 USD | ₹43.49 0.53 USD | ₹597.00M 7.22M USD | 0 | -₹2.35 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.94
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.87 0.57 USD |
-3.6
|
₹560.13M 6.78M USD | ₹3.21K 38.78 USD | ₹45.40 0.55 USD | ₹48.02 0.58 USD | ₹560.13M 6.78M USD | 0 | -₹2.83 -0.03 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.60 1.1 USD |
+0.67
|
₹539.34M 6.53M USD | ₹960.00 11.61 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹539.34M 6.53M USD | 6.70 | ₹13.52 0.16 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 80.74B 5.16M USD | IDR 1.79M 114.29 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 80.74B 5.16M USD | 19.86 | IDR 5.03 0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.80 0.41 USD |
-19.52
|
₹402.81M 4.87M USD | ₹10.63K 128.54 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹402.81M 4.87M USD | 9.26 | ₹3.65 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.05 0.32 USD |
-0.38
|
₹390.52M 4.72M USD | ₹1.74K 21.08 USD | ₹26.00 0.31 USD | ₹26.78 0.32 USD | ₹390.52M 4.72M USD | 22.26 | ₹1.17 0.01 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.20 0.78 USD |
-0.47
|
₹366.45M 4.43M USD | ₹511.00 6.18 USD | ₹64.09 0.78 USD | ₹64.50 0.78 USD | ₹366.45M 4.43M USD | 24.69 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.07K 25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 57.50B 3.67M USD | IDR 3.72M 237.91 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.20 1.04 USD |
+0.12
|
₹293.26M 3.55M USD | ₹64.00 0.77 USD | ₹86.10 1.04 USD | ₹86.21 1.04 USD | ₹293.26M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.1 USD |
+9.22
|
€3.06M 3.53M USD | €12.70K 14.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06M 3.53M USD | 0 | -€4.63 -5.3 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,580.00 97.92 USD |
+2.32
|
ILA 1.16B 3.37M USD | ILA 38.00 0.11 USD | ILA 33,580.00 97.92 USD | ILA 33,580.00 97.92 USD | ILA 1.16B 3.37M USD | 9.19 | ILA 36.50 0.11 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.92 0.64 USD |
-2.05
|
₹271.10M 3.28M USD | ₹12.00 0.15 USD | ₹52.92 0.64 USD | ₹54.00 0.65 USD | ₹271.10M 3.28M USD | 0 | -₹2.26 -0.02 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.40 0.1 USD |
-4.76
|
₹264.82M 3.2M USD | ₹27.08K 327.62 USD | ₹8.39 0.1 USD | ₹8.90 0.11 USD | ₹264.82M 3.2M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹135.00 1.63 USD |
-2.03
|
₹239.21M 2.89M USD | ₹16.00 0.19 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹239.21M 2.89M USD | 0 | -₹2.60 -0.03 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
+11.9
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+1.72
|
€2.22M 2.57M USD | €1.12K 1.3K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.11 0.07 USD |
-4.98
|
₹187.88M 2.27M USD | ₹169.18K 2.05K USD | ₹6.11 0.07 USD | ₹6.42 0.08 USD | ₹187.88M 2.27M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
+1.43
|
₹172.20M 2.08M USD | ₹265.00 3.21 USD | ₹28.40 0.34 USD | ₹28.90 0.35 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.79 0.13 USD |
+3.25
|
₹166.69M 2.02M USD | ₹3.35K 40.48 USD | ₹10.03 0.12 USD | ₹11.00 0.13 USD | ₹166.69M 2.02M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.00 0.25 USD |
0
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.75 0.24 USD |
+3.19
|
₹136.87M 1.66M USD | ₹18.00 0.22 USD | ₹19.75 0.24 USD | ₹19.95 0.24 USD | ₹136.87M 1.66M USD | 0 | -₹0.46 -0.005 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.89 0.05 USD |
+0.52
|
₹136.15M 1.65M USD | ₹11.66K 141.07 USD | ₹3.72 0.05 USD | ₹3.89 0.05 USD | ₹136.15M 1.65M USD | 7.33 | ₹0.53 0.006 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹125.54M 1.52M USD | ₹26.38K 319.09 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹125.54M 1.52M USD | 5.03 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹10.89 0.13 USD |
+1.97
|
₹95.29M 1.15M USD | ₹12.53K 151.54 USD | ₹10.89 0.13 USD | ₹10.89 0.13 USD | ₹95.29M 1.15M USD | 49.50 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.30 0.06 USD |
0
|
₹93.96M 1.14M USD | ₹338.00 4.09 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
-7.69
|
$1.14M — | $100.00K — | $0.03 — | $0.03 — | $1.14M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.10 0.16 USD |
+2.34
|
₹84.88M 1.03M USD | ₹94.00 1.14 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹84.88M 1.03M USD | 6.42 | ₹2.04 0.02 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.39 0.14 USD |
-4.85
|
₹72.10M 872.27K USD | ₹1.40K 16.94 USD | ₹11.39 0.14 USD | ₹11.40 0.14 USD | ₹72.10M 872.27K USD | 0 | ₹0.00 0 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.31 0.08 USD |
-2.47
|
₹70.08M 847.84K USD | ₹23.58K 285.23 USD | ₹6.21 0.08 USD | ₹6.59 0.08 USD | ₹70.08M 847.84K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||