Result Page 6 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (609)
- {{item.name}}
- All sectors
- Consumer Defensive (609)
Farm Products (609)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $5.7K 68.94 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
+1.94
|
$269.89M 3.27M USD | $359.04K 4.34K USD | $1 0.01 USD | $1.07 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $61 0.0038 USD |
-1.61
|
$49.25B 3.15M USD | $1.33M 84.84 USD | $59 0.0037 USD | $62 0.0039 USD | $49.25B 3.15M USD | 12.12 | $5.03 0.0003 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $31.59K 3.03K USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.82 -0.07 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.25 5.74 USD |
0
|
$2.22M 2.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22M 2.42M USD | 27.63 | $0.19 0.21 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.43 0.19 USD |
+2.25
|
$171.37M 2.07M USD | $50.29K 608.47 USD | $14.63 0.18 USD | $15.65 0.19 USD | $171.37M 2.07M USD | 0 | -$1.27 -0.01 USD | |
| Red Oak Hereford Farms HERF | $0.05 — |
0
|
$1.76M — | $100 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$10.58 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
+13.64
|
$976.15K — | $10K — | $0.01 — | $0.01 — | $976.15K — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-69.23
|
$228.66K 249.95K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $228.66K 249.95K USD | 0 | -$0.03 -0.03 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.2 1.27 USD |
0
|
$61.74M 180.03K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.74M 180.03K USD | 14.03 | $0.31 0.0009 USD | |
| Wilk Technologies Ltd WILK.TA | $23.2 0.07 USD |
+3.57
|
$16.17M 47.14K USD | $53.98K 157.41 USD | $22.4 0.07 USD | $23.7 0.07 USD | $16.17M 47.14K USD | 0 | -$3.92 -0.01 USD | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $243.2 0.71 USD |
-0.94
|
$4.49M 13.11K USD | $1.86K 5.42 USD | $240 0.7 USD | $246 0.72 USD | $4.49M 13.11K USD | 0 | -$2.42 -0.007 USD | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $4,160 0 USD |
-0.72
|
$115.95M 0 USD | $1.45K 0 USD | $4,100 0 USD | $4,420 0 USD | $115.95M 0 USD | 0 | -$8.47 0 USD | |
| Astral Foods Limited ARL.JO | $16,361 0 USD |
-1.71
|
$6.29B 0 USD | $26.04K 0 USD | $16,264 0 USD | $16,700 0 USD | $6.29B 0 USD | 8.43 | $19.39 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+1.25
|
$73.65M 0 USD | $56.36K 0 USD | $79 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $700 0 USD |
+11.82
|
$1.58B 0 USD | $15.55K 0 USD | $699 0 USD | $799 0 USD | $1.58B 0 USD | 8.86 | $0.79 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.31M 0 USD | $80.83K 0 USD | $1.05 0 USD | $1.23 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
+1.6
|
$119.94M 0 USD | $7.9K 0 USD | $120.5 0 USD | $129.5 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $66.5 0 USD |
-0.37
|
$29.15M 0 USD | $3 0 USD | $69 0 USD | $69 0 USD | $29.15M 0 USD | 0 | -$0.04 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $740 0 USD |
+0.82
|
$291.68M 0 USD | $8.15K 0 USD | $730 0 USD | $742 0 USD | $291.68M 0 USD | 6.54 | $1.13 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Sea Harvest Group Limited SHG.JO | $660 0 USD |
-0.15
|
$2.32B 0 USD | $30.21K 0 USD | $659 0 USD | $660 0 USD | $2.32B 0 USD | 9.29 | $0.71 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,969 0 USD |
+14.15
|
$452.48M 0 USD | $647 0 USD | $2,969 0 USD | $2,969 0 USD | $452.48M 0 USD | 18.21 | $1.63 0 USD | |
| KAL Group Limited KAL.JO | $3,900 0 USD |
-2.06
|
$2.75B 0 USD | $8.11K 0 USD | $3,900 0 USD | $4,000 0 USD | $2.75B 0 USD | 6.93 | $5.62 0 USD | |
| M.P. Evans Group PLC MPE.L | $994 0 USD |
+0.4
|
$529.7M 0 USD | $55.89K 0 USD | $975.69 0 USD | $1,000 0 USD | $529.7M 0 USD | 7.95 | $1.25 0 USD | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E33.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||