Result Page 6 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (610)
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (610)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.24 0.57 USD |
+13.42
|
$33.57M 8.53M USD | $69.61K 17.69K USD | $2.05 0.52 USD | $2.24 0.57 USD | $33.57M 8.53M USD | 0 | -$0.28 -0.07 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $1.73M 110.7 USD | $8 0.00051 USD | $8 0.00051 USD | $103.53B 6.62M USD | 0 | -$17.83 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $14K 0.89 USD | $50 0.0031 USD | $51 0.0032 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
0
|
$92.56B 5.91M USD | $2.7M 172.71 USD | $2 0.00012 USD | $2 0.00012 USD | $92.56B 5.91M USD | 0 | -$2.57 -0.0001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
0
|
$360.69M 4.36M USD | $777.37K 9.4K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 114.28 | $0.07 0.08 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $7.75 8.47 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.38M 3.69M USD | 110.71 | $0.07 0.08 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $6 0.00038 USD |
0
|
$56.1B 3.58M USD | $1.31M 83.55 USD | $6 0.00038 USD | $6 0.00038 USD | $56.1B 3.58M USD | 0 | -$4.61 -0.0002 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Affinor Growers RSSFF | $0.07 — |
0
|
$3.25M — | $10K — | $0.07 — | $0.07 — | $3.25M — | 0 | -$0.03 — | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.72M — | $200 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.61 — | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.24 0.2 USD |
+2.01
|
$180.36M 2.18M USD | $1.13K 13.67 USD | $16.24 0.2 USD | $16.39 0.2 USD | $180.36M 2.18M USD | 0 | -$1.38 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $13.12 0.16 USD |
-0.83
|
$154.16M 1.87M USD | $347 4.2 USD | $12.65 0.15 USD | $13.52 0.16 USD | $154.16M 1.87M USD | 0 | -$1.45 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
-87.5
|
$1.57M 1.71M USD | $3.19K 3.48K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
| Global Seafood GSFD | $0.08999 — |
0
|
$1.6M — | $95.5K — | $0.08999 — | $0.11 — | $1.6M — | 0 | -$0.53 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $15 0.00095 USD |
0
|
$12.5B 798.77K USD | $1.45M 92.4 USD | $14 0.00089 USD | $15 0.00095 USD | $12.5B 798.77K USD | 7.65 | $1.96 0.0001 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08999 0.06 USD |
0
|
$650.47K 482.68K USD | $711 527.6 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $650.47K 482.68K USD | 0.21 | $0.4 0.3 USD | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$474.7K — | $200 — | $0.05 — | $0.05 — | $474.7K — | 0.17 | $0.29 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $461.8 1.35 USD |
0
|
$67.53M 196.91K USD | $649 1.89 USD | $461.8 1.35 USD | $461.8 1.35 USD | $67.53M 196.91K USD | 20.99 | $0.22 0.0006 USD | |
| Wilk Technologies Ltd WILK.TA | $51.1 0.15 USD |
-0.97
|
$35.32M 102.99K USD | $2.55K 7.42 USD | $51 0.15 USD | $51 0.15 USD | $35.32M 102.99K USD | 0 | -$3.92 -0.01 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $32.7 0.1 USD |
-0.91
|
$6.1M 17.78K USD | $2.59K 7.56 USD | $31.8 0.09 USD | $32.9 0.1 USD | $6.1M 17.78K USD | 0 | -$0.42 -0.001 USD | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.38
|
$119.87M 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $119.87M 0 USD | 0 | -$1.34 0 USD | |
| Astral Foods Limited ARL.JO | $16,131 0 USD |
-0.12
|
$6.2B 0 USD | $218.12K 0 USD | $15,961 0 USD | $16,400 0 USD | $6.2B 0 USD | 0 | -$5.8 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,550 0 USD |
+2.92
|
$3.12B 0 USD | $545 0 USD | $1,549 0 USD | $1,550 0 USD | $3.12B 0 USD | 1550.00 | $0.01 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.38 0 USD |
0
|
$7.7M 0 USD | $89.33K 0 USD | $0 0 USD | $0 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $147 0 USD |
+0.34
|
$138.74M 0 USD | $86.53K 0 USD | $0 0 USD | $0 0 USD | $138.74M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $93 0 USD |
-1.06
|
$40.98M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $40.98M 0 USD | 0 | -$0.26 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $666 0 USD |
0
|
$263.78M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $263.78M 0 USD | 6.52 | $1.02 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $4.14K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Sea Harvest Group Limited SHG.JO | $790 0 USD |
+2.2
|
$2.69B 0 USD | $27.57K 0 USD | $785 0 USD | $810 0 USD | $2.69B 0 USD | 7.90 | $1 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,850 0 USD |
-1.72
|
$438.87M 0 USD | $226 0 USD | $2,850 0 USD | $2,900 0 USD | $438.87M 0 USD | 0 | -$8.34 0 USD | |
| KAL Group Limited KAL.JO | $4,798 0 USD |
+2.28
|
$3.36B 0 USD | $2.59K 0 USD | $4,578 0 USD | $4,798 0 USD | $3.36B 0 USD | 7.57 | $6.33 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
+0.93
|
$460.79M 0 USD | $20.56K 0 USD | $0 0 USD | $0 0 USD | $460.79M 0 USD | 11.29 | $0.77 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.0044 — |
-37.14
|
$0 — | $7.03K — | $0.0044 — | $0.0044 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||