Country: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (30)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.35K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.88 | $0.54 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.75 0.25 USD |
-3.85
|
$8.22B 231.43M USD | $1.36M 38.3K USD | $8.7 0.24 USD | $9 0.25 USD | $8.22B 231.43M USD | 6.48 | $1.35 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.95 0.25 USD |
-1.65
|
$4.47B 125.91M USD | $395.86K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.47B 125.91M USD | 8.36 | $1.07 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-4.61
|
$2.24B 63.16M USD | $1.71M 48.15K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $4.55M 128.05K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $215.32K 6.06K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.53 0.04 USD |
-3.77
|
$1.4B 39.32M USD | $622.9K 17.53K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.4B 39.32M USD | 11.76 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-17.65
|
$778.4M 21.9M USD | $20.82M 585.8K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.34K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.36M 38.27K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.95 0.25 USD |
-1.65
|
$4.66B 130.98M USD | $395.8K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.66B 130.98M USD | 8.36 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.3K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.33K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
-4.61
|
$2.24B 63.16M USD | $1.71M 48.14K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.18 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.15 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $4.55M 128.05K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $215.2K 6.06K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.53 0.04 USD |
-3.77
|
$1.4B 39.32M USD | $622.9K 17.53K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.4B 39.32M USD | 11.76 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.63 0.05 USD |
-2.4
|
$649.82M 18.28M USD | $35K 984.81 USD | $1.6 0.05 USD | $1.67 0.05 USD | $649.82M 18.28M USD | 32.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.63 0.05 USD |
-2.4
|
$649.82M 18.28M USD | $35.06K 986.52 USD | $1.6 0.05 USD | $1.67 0.05 USD | $649.82M 18.28M USD | 32.60 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}