Country: Norway Exchange: Oslo Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (19)
- {{country.name}}
- All countries
- Norway (19)
Oslo (19)
- {{item.name}}
- All exchanges
- Oslo (19)
Consumer Defensive (19)
- {{item.name}}
- All sectors
- Consumer Defensive (19)
Farm Products (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 190.10 18.24 USD |
-0.11
|
NOK 100.24B 9.62B USD | NOK 1.02M 97.8K USD | NOK 189.60 18.19 USD | NOK 192.40 18.46 USD | NOK 100.24B 9.62B USD | 10.76 | NOK 17.66 1.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.00 50.27 USD |
+0.48
|
NOK 71.02B 6.81B USD | NOK 119.73K 11.49K USD | NOK 518.00 49.69 USD | NOK 527.00 50.55 USD | NOK 71.02B 6.81B USD | 34.65 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.60 39.48 USD |
-0.44
|
NOK 24.38B 2.34B USD | NOK 60.34K 5.79K USD | NOK 409.40 39.27 USD | NOK 419.20 40.21 USD | NOK 24.38B 2.34B USD | 19.71 | NOK 20.88 2 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.10 8.07 USD |
+1.69
|
NOK 16.97B 1.63B USD | NOK 139.96K 13.43K USD | NOK 82.70 7.93 USD | NOK 84.40 8.1 USD | NOK 16.97B 1.63B USD | 18.20 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 4.12B 394.87M USD | NOK 11.48K 1.1K USD | NOK 33.10 3.18 USD | NOK 33.80 3.24 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.22 2.8 USD |
-0.54
|
NOK 3.28B 314.62M USD | NOK 233.60K 22.41K USD | NOK 29.06 2.79 USD | NOK 29.60 2.84 USD | NOK 3.28B 314.62M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 11.12K 1.07K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.03 0.39 USD |
-0.12
|
NOK 2.23B 213.91M USD | NOK 774.31K 74.28K USD | NOK 4.01 0.38 USD | NOK 4.16 0.4 USD | NOK 2.23B 213.91M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+0.85
|
NOK 1.59B 152.97M USD | NOK 105.21K 10.09K USD | NOK 6.94 0.67 USD | NOK 7.12 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.63
|
NOK 252.79M 24.25M USD | NOK 57.89K 5.55K USD | NOK 0.47 0.05 USD | NOK 0.48 0.05 USD | NOK 252.79M 24.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.69 0.07 USD |
-14.81
|
NOK 121.03M 11.61M USD | NOK 1.31M 126.07K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.98 0.09 USD |
+3.7
|
NOK 35.14M 3.37M USD | NOK 151.69K 14.55K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 35.14M 3.37M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
-4.23
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.73 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.20 2.99 USD |
-2.5
|
NOK 1.40B 134.7M USD | NOK 495.00 47.48 USD | NOK 31.20 2.99 USD | NOK 36.00 3.45 USD | NOK 1.40B 134.7M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
-4.17
|
NOK 1.23B 117.91M USD | NOK 742.00 71.18 USD | NOK 23.00 2.21 USD | NOK 23.20 2.23 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.20 0.98 USD |
+4.72
|
NOK 804.14M 77.14M USD | NOK 5.91K 566.93 USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 804.14M 77.14M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+3.45
|
NOK 128.42M 12.32M USD | NOK 18.93K 1.82K USD | NOK 0.78 0.07 USD | NOK 0.92 0.09 USD | NOK 128.42M 12.32M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}