Exchange: Oslo Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (23)
Oslo (23)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (23)
- {{item.name}}
- All sectors
- Consumer Defensive (23)
Farm Products (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
+0.26
|
$99.34B 9.53B USD | $79.29K 7.61K USD | $190.4 18.26 USD | $192.7 18.49 USD | $99.34B 9.53B USD | 25.30 | $7.59 0.73 USD | |
| SalMar ASA SALM.OL | $428.4 41.1 USD |
+0.09
|
$57.36B 5.5B USD | $44.59K 4.28K USD | $425.6 40.83 USD | $430.4 41.29 USD | $57.36B 5.5B USD | 31.56 | $13.57 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $456.6 43.8 USD |
+0.71
|
$27.25B 2.61B USD | $26.23K 2.52K USD | $448 42.98 USD | $458.2 43.95 USD | $27.25B 2.61B USD | 68.55 | $6.66 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+0.1
|
$19.52B 1.87B USD | $31.14K 2.99K USD | $94.8 9.09 USD | $95.8 9.19 USD | $19.52B 1.87B USD | 8.17 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $74.2 7.12 USD |
+0.61
|
$8.49B 814.64M USD | $21.9K 2.1K USD | $73.35 7.04 USD | $74.6 7.16 USD | $8.49B 814.64M USD | 3.38 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.27 0.6 USD |
+0.32
|
$2.9B 278.24M USD | $264.2K 25.34K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.9B 278.24M USD | 0 | -$0.22 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $11.16 1.07 USD |
+17.5
|
$400.13M 38.38M USD | $402.03K 38.57K USD | $10.02 0.96 USD | $11.8 1.13 USD | $400.13M 38.38M USD | 0 | -$181.1 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
-0.57
|
$194.84M 18.69M USD | $40K 3.84K USD | $1.74 0.17 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.19 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.37 0.13 USD |
-48.5
|
$194.78M 18.68M USD | $3.61M 346.24K USD | $1.27 0.12 USD | $2 0.19 USD | $194.78M 18.68M USD | 0 | -$1.77 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
+0.5
|
$3.11B 298.5M USD | $1.69K 161.83 USD | $100.5 9.64 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.31
|
$3.08B 295.41M USD | $7.51K 720.71 USD | $31.8 3.05 USD | $32.2 3.09 USD | $3.08B 295.41M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
0
|
$2.72B 260.89M USD | $500 47.96 USD | $22 2.11 USD | $22 2.11 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.4 7.52 USD |
-1.51
|
$1.66B 159.54M USD | $937 89.88 USD | $78.4 7.52 USD | $80 7.67 USD | $1.66B 159.54M USD | 0 | -$14.33 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $46.6 4.47 USD |
-1.27
|
$1.49B 142.5M USD | $290 27.82 USD | $45.6 4.37 USD | $48 4.6 USD | $1.49B 142.5M USD | 49.05 | $0.95 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $31.46K 3.02K USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
+3
|
$1.1B 105.6M USD | $1K 95.93 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
-5.36
|
$864.31M 82.91M USD | $4.51K 432.35 USD | $14.55 1.4 USD | $15.4 1.48 USD | $864.31M 82.91M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.6999 0.07 USD |
-26.16
|
$28.26M 2.71M USD | $11.88K 1.14K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $28.26M 2.71M USD | 0 | -$0.8 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}