Result Page 2 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 11.12K 1.07K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 1.42B 301.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.42B 301.65M USD | 9.50 | MYR 0.12 0.03 USD | ||
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥1.96B 289.47M USD | CN¥5.49M 809.84K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.72M 401.77K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.45 0.36 USD |
+4.09
|
NT$9.05B 287.42M USD | NT$12.43M 394.84K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$9.05B 287.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥1.92B 282.55M USD | CN¥9.42M 1.39M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.42 -0.06 USD | ||
Village Farms
VFF
US
|
$2.08 — |
-0.48
|
$253.37M — | $591.62K — | $2.06 — | $2.17 — | $253.37M — | 9.45 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.18 — |
+8.93
|
$238.65M — | $257.88K — | $11.75 — | $13.35 — | $238.65M — | 0 | -$2.29 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 1.07B 228.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 228.42M USD | 10.13 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 1.01B 214.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.03 0.39 USD |
-0.12
|
NOK 2.23B 213.91M USD | NOK 774.31K 74.28K USD | NOK 4.01 0.38 USD | NOK 4.16 0.4 USD | NOK 2.23B 213.91M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 1.00B 213.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.4M USD | 9.63 | MYR 0.11 0.02 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 220.73M 14.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-10.1
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$280.74M 185.81M USD | A$6.34M 4.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 157.63K 4.44K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$29.00K 3.71K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+0.85
|
NOK 1.59B 152.97M USD | NOK 105.21K 10.09K USD | NOK 6.94 0.67 USD | NOK 7.12 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹404.20 4.89 USD |
-1.37
|
₹12.63B 152.82M USD | ₹156.24K 1.89K USD | ₹401.50 4.86 USD | ₹412.50 4.99 USD | ₹12.63B 152.82M USD | 32.54 | ₹12.42 0.15 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.76 1.57 USD |
-1.77
|
R$746.57M 151.32M USD | R$16.70K 3.38K USD | R$7.68 1.56 USD | R$8.08 1.64 USD | R$746.57M 151.32M USD | 258.66 | R$0.03 0.006 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
-1.79
|
MYR 681.53M 144.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.85 2.81 USD |
-1.42
|
NZ$214.34M 124.28M USD | NZ$19.54K 11.33K USD | NZ$4.85 2.81 USD | NZ$4.93 2.86 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 3.82B 120.06M USD | TRY 3.21M 100.89K USD | TRY 12.80 0.4 USD | TRY 13.12 0.41 USD | TRY 3.82B 120.06M USD | 183.14 | TRY 0.07 0.002 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 521.47M 110.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.03 2.14 USD |
-1.23
|
SAR 401.50M 107.11M USD | SAR 16.89K 4.51K USD | SAR 8.02 2.14 USD | SAR 8.17 2.18 USD | SAR 401.50M 107.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 471.11M 100.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.23 3.26 USD |
-0.33
|
SAR 366.90M 97.88M USD | SAR 104.18K 27.79K USD | SAR 12.17 3.25 USD | SAR 12.50 3.33 USD | SAR 366.90M 97.88M USD | 0 | -SAR 0.08 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.14 3.24 USD |
-1.7
|
SAR 364.20M 97.16M USD | SAR 23.62K 6.3K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 364.20M 97.16M USD | 44.96 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
+4.65
|
SGD 129.16M 96.8M USD | SGD 32.70K 24.51K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$644.39M 82.39M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$644.39M 82.39M USD | 5.91 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
-3.97
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 357.92M 76.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.92M 76.11M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 356.63M 75.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.49 0.41 USD |
-3.11
|
QAR 268.92M 73.88M USD | QAR 2.75M 754.74K USD | QAR 1.49 0.41 USD | QAR 1.54 0.42 USD | QAR 268.92M 73.88M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4.08
|
NZ$126.47M 73.33M USD | NZ$123.39K 71.54K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 39.96 10.66 USD |
-2.3
|
SAR 267.68M 71.41M USD | SAR 117.57K 31.37K USD | SAR 39.78 10.61 USD | SAR 41.40 11.04 USD | SAR 267.68M 71.41M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
-7.14
|
A$105.00M 69.49M USD | A$12.43K 8.23K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 324.30M 68.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 324.30M 68.96M USD | 6.34 | MYR 0.26 0.06 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.51 0.2 USD |
+0.18
|
₹5.44B 65.83M USD | ₹648.22K 7.84K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.16 1.64 USD |
-0.32
|
SAR 241.33M 64.38M USD | SAR 57.25K 15.27K USD | SAR 6.11 1.63 USD | SAR 6.24 1.66 USD | SAR 241.33M 64.38M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 2.72M 76.51K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 403.75K 11.36K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.12 8.84 USD |
-0.54
|
SAR 215.28M 57.43M USD | SAR 52.67K 14.05K USD | SAR 32.60 8.7 USD | SAR 33.18 8.85 USD | SAR 215.28M 57.43M USD | 0 | -SAR 1.85 -0.4 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 105.70K 2.97K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 193.42K 5.44K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 234.46M 49.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.46M 49.85M USD | 5.80 | MYR 0.13 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.36M 178.92K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.48 0.04 USD |
-10.08
|
₹3.75B 45.37M USD | ₹5.56M 67.22K USD | ₹3.43 0.04 USD | ₹3.88 0.05 USD | ₹3.75B 45.37M USD | 1.42 | ₹2.44 0.03 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.41K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 647.06B 41.35M USD | IDR 111.64M 7.13K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 193.30M 41.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
-0.52
|
₹2.99B 36.23M USD | ₹661.33K 8K USD | ₹1.86 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
-3.85
|
A$53.56M 35.45M USD | A$77.60K 51.36K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹303.64K 3.67K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹1.25M 15.17K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 69.61M 4.45K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$248.49M 31.77M USD | HK$848.00K 108.43K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$248.49M 31.77M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Local Bounti
LOCL
US
|
$1.39 — |
+4.51
|
$31.69M — | $31.11K — | $1.32 — | $1.43 — | $31.69M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$37.18M 24.61M USD | A$615.97K 407.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.63
|
NOK 252.79M 24.25M USD | NOK 57.89K 5.55K USD | NOK 0.47 0.05 USD | NOK 0.48 0.05 USD | NOK 252.79M 24.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
-11.36
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 91.78M 19.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.78M 19.51M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 285.00B 18.21M USD | IDR 36.48M 2.33K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-1.2
|
€15.38M 17.76M USD | €35.02K 40.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.38M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-4.19
|
€13.42M 15.49M USD | €104.13K 120.2K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$21.38M 14.15M USD | A$250.25K 165.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.15M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.44
|
€11.21M 12.94M USD | €101.00 116.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.69 0.07 USD |
-14.81
|
NOK 121.03M 11.61M USD | NOK 1.31M 126.07K USD | NOK 0.60 0.06 USD | NOK 0.80 0.08 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.73 0.16 USD |
+5.04
|
MYR 51.10M 10.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.10M 10.87M USD | 12.16 | MYR 0.06 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.28 USD |
-0.81
|
€7.04M 8.13M USD | €13.30K 15.36K USD | €0.25 0.28 USD | €0.25 0.29 USD | €7.04M 8.13M USD | 0 | €0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.02 USD |
+22.22
|
SGD 8.98M 6.73M USD | SGD 200.60K 150.34K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
-12.14
|
HK$48.64M 6.22M USD | HK$28.50K 3.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.64M 6.22M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
+9.09
|
€4.78M 5.52M USD | €20.00K 23.09K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
AquaBounty
AQB
US
|
$0.98 — |
-1.32
|
$5.03M — | $54.81K — | $0.95 — | $1.00 — | $5.03M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
-25
|
$4.71M — | $18.85K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.98 0.09 USD |
+3.7
|
NOK 35.14M 3.37M USD | NOK 151.69K 14.55K USD | NOK 0.87 0.08 USD | NOK 1.00 0.1 USD | NOK 35.14M 3.37M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.84M 3.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.07 -0.01 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.66M 1.23M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.09 — |
+0.16
|
$0.00 — | $19.77K — | $25.00 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.72 — |
-0.46
|
$0.00 — | $3.32K — | $8.60 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.89 — |
-0.42
|
$0.00 — | $22.28K — | $24.83 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.82 — |
+0.29
|
$0.00 — | $32.50K — | $25.74 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.34
|
$0.00 — | $18.25K — | $26.20 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||