$2.24T
Total marketcap
$81.17B
Total volume
BTC 56.30%     ETH 8.94%
Dominance

Result Page 3 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Defensive (515)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CHS Inc. CHSCO US $26.35
+0.34
$0.00 $18.25K $26.20 $26.39 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.74
-0.16
$0.00 $12.93K $27.55 $27.92 $0.00 0 $0.00
br Archer-Daniels-Midland Company A1DM34.SA BR R$424.62 86.06 USD
+2.85
R$204.65B 41.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$204.65B 41.48B USD 36.63 R$11.59 2.35 USD
de Archer-Daniels-Midland Company ADM.DE DE €71.28 82.28 USD
+3.7
€34.35B 39.66B USD €324.00 374 USD €68.48 79.05 USD €71.28 82.28 USD €34.35B 39.66B USD 36.55 €1.95 2.25 USD
at Archer-Daniels-Midland Company ARDA.VI AT €71.26 82.26 USD
+3.73
€34.34B 39.64B USD €120.00 138.52 USD €68.80 79.42 USD €71.26 82.26 USD €34.34B 39.64B USD 36.54 €1.95 2.25 USD
de Archer-Daniels-Midland Company ADM.F DE €70.20 81.03 USD
+2.93
€33.83B 39.05B USD €378.00 436.34 USD €70.20 81.03 USD €70.20 81.03 USD €33.83B 39.05B USD 36.18 €1.94 2.24 USD
br Tyson Foods, Inc. TSNF34.SA BR R$299.40 60.68 USD
0
R$105.43B 21.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.43B 21.37B USD 45.43 R$6.59 1.34 USD
mx Tyson Foods, Inc. TSN.MX MX MX$989.00 58.56 USD
+0.38
MX$348.26B 20.62B USD MX$1.89K 112.15 USD MX$0.00 0 USD MX$0.00 0 USD MX$348.26B 20.62B USD 44.60 MX$22.17 1.31 USD
de Tyson Foods, Inc. TF7A.F DE €48.75 56.27 USD
-0.55
€17.17B 19.82B USD €200.00 230.87 USD €48.47 55.95 USD €48.75 56.27 USD €17.17B 19.82B USD 44.31 €1.10 1.27 USD
at Tyson Foods, Inc. TSN.VI AT €48.72 56.24 USD
-0.98
€17.16B 19.8B USD €0.00 0 USD €48.50 55.99 USD €49.12 56.7 USD €17.16B 19.8B USD 44.29 €1.10 1.27 USD
Mowi ASA Mowi ASA PND.F DE €17.29 19.96 USD
+0.12
€9.12B 10.52B USD €211.00 243.56 USD €17.14 19.79 USD €17.41 20.1 USD €9.12B 10.52B USD 10.67 €1.62 1.87 USD
us Mowi ASA MNHVF US $19.80
-9.55
$10.47B $1.00 $22.78 $22.78 $10.47B 10.58 $1.87
Mowi ASA Mowi ASA PNDA.F DE €17.00 19.62 USD
+0.59
€8.96B 10.35B USD €363.00 419.02 USD €17.00 19.62 USD €17.00 19.62 USD €8.96B 10.35B USD 10.49 €1.62 1.87 USD
gb SalMar ASA 0FWY.IL GB NOK 522.00 50.07 USD
0
NOK 79.70B 7.65B USD NOK 40.00 3.84 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 79.70B 7.65B USD 78.37 NOK 6.66 0.64 USD
us SalMar ASA SALRF US $55.50
0
$7.52B $546.00 $60.59 $61.81 $7.52B 34.68 $1.60
de SalMar ASA JEP.F DE €47.02 54.28 USD
-0.09
€6.37B 7.36B USD €11.00 12.7 USD €47.02 54.28 USD €47.02 54.28 USD €6.37B 7.36B USD 33.82 €1.39 1.6 USD
de SalMar ASA JEPA.SG DE €11.30 13.04 USD
0
€6.13B 7.07B USD €0.00 0 USD €11.20 12.93 USD €11.30 13.04 USD €6.13B 7.07B USD 32.28 €0.35 0.4 USD
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.32B $30.00K $0.75 $0.75 $5.32B 7.00 $0.10
us Charoen Pokphand Foods Public Company CHPFF US $0.55
0
$4.67B $4.50K $0.63 $0.63 $4.67B 6.87 $0.08
de Charoen Pokphand Foods Public Company Limited CPOF.F DE €0.49 0.56 USD
-0.41
€3.93B 4.54B USD €30.00K 34.63K USD €0.49 0.56 USD €0.49 0.56 USD €3.93B 4.54B USD 6.94 €0.07 0.08 USD
de Charoen Pokphand Foods Public Company Limited NVAV.F DE €0.48 0.55 USD
-0.41
€3.65B 4.21B USD €800.00 923.47 USD €0.48 0.55 USD €0.48 0.55 USD €3.65B 4.21B USD 6.85 €0.07 0.08 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 18.80 0.53 USD
-0.53
THB 142.97B 4.02B USD THB 14.09M 396.46K USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 142.97B 4.02B USD 6.02 THB 3.12 0.09 USD
de Cal-Maine Foods, Inc. CM2.F DE €68.44 79 USD
+2.12
€3.27B 3.77B USD €150.00 173.15 USD €66.66 76.95 USD €68.44 79 USD €3.27B 3.77B USD 5.48 €12.47 14.39 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,210.00 0.21 USD
-0.93
IDR 52.64T 3.36B USD IDR 5.27M 336.95 USD IDR 3,180.00 0.2 USD IDR 3,310.00 0.21 USD IDR 52.64T 3.36B USD 7.88 IDR 406.94 0.03 USD
ar Adecoagro S.A. ADGO.BA AR ARS 16,920.00 20 USD
-0.53
ARS 2.44T 2.89B USD ARS 8.36K 9.89 USD ARS 16,910.00 19.99 USD ARS 17,550.00 20.74 USD ARS 2.44T 2.89B USD 666.66 ARS 25.38 0.03 USD
P/F Bakkafrost P/F Bakkafrost BKFKF US $46.00
0
$2.72B $175.00 $48.50 $48.50 $2.72B 20.81 $2.21
gb P/F Bakkafrost 0MQ2.IL GB NOK 412.50 39.57 USD
-0.1
NOK 28.26B 2.71B USD NOK 146.00 14.01 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 28.26B 2.71B USD 35.71 NOK 11.55 1.11 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,300.00 0.47 USD
-8.46
IDR 41.89T 2.68B USD IDR 21.30K 1.36 USD IDR 7,300.00 0.47 USD IDR 7,975.00 0.51 USD IDR 41.89T 2.68B USD 286.05 IDR 25.52 0.001 USD
us Golden Agri-Resources GARPF US $0.21
0
$2.66B $20.00K $0.25 $0.25 $2.66B 7.00 $0.03
P/F Bakkafrost P/F Bakkafrost 6BF.F DE €37.56 43.36 USD
+1.4
€2.22B 2.57B USD €100.00 115.43 USD €37.12 42.85 USD €37.56 43.36 USD €2.22B 2.57B USD 19.66 €1.91 2.2 USD
de PT Charoen Pokphand Indonesia Tbk 0CP1.F DE €0.14 0.16 USD
-2.17
€2.21B 2.56B USD €2.12K 2.44K USD €0.14 0.16 USD €0.14 0.16 USD €2.21B 2.56B USD 6.75 €0.02 0.02 USD
us Golden Agri-Resources Ltd GARPY US $20.00
0
$2.54B $600.00 $20.50 $21.03 $2.54B 6.32 $3.16
de Golden Agri-Resources Ltd 4G3.F DE €16.90 19.51 USD
+2.48
€2.14B 2.47B USD €300.00 346.3 USD €16.90 19.51 USD €16.90 19.51 USD €2.14B 2.47B USD 6.16 €2.74 3.16 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd 4G3A.F DE €0.16 0.19 USD
-0.61
€2.05B 2.37B USD €2.57K 2.97K USD €0.16 0.19 USD €0.17 0.19 USD €2.05B 2.37B USD 5.40 €0.03 0.03 USD
de Bumitama Agri Ltd. 2BU.F DE €1.00 1.15 USD
+2.05
€1.73B 1.99B USD €8.95K 10.33K USD €0.98 1.13 USD €1.00 1.15 USD €1.73B 1.99B USD 12.43 €0.08 0.09 USD
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93
0
$1.80B $150.00 $11.00 $11.00 $1.80B 18.22 $0.49
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,370.00 0.09 USD
-0.36
IDR 27.20T 1.74B USD IDR 13.20M 843.46 USD IDR 1,360.00 0.09 USD IDR 1,430.00 0.09 USD IDR 27.20T 1.74B USD 7.52 IDR 182.05 0.01 USD
Austevoll Seafood ASA Austevoll Seafood ASA Z85.F DE €7.41 8.55 USD
-0.13
€1.50B 1.73B USD €1.38K 1.59K USD €7.41 8.55 USD €7.41 8.55 USD €1.50B 1.73B USD 17.64 €0.42 0.48 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 84.20 8.08 USD
+2.12
NOK 17.70B 1.7B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 17.70B 1.7B USD 15.76 NOK 5.34 0.51 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.34
IDR 25.35T 1.62B USD IDR 1.60K 0.1 USD IDR 7,275.00 0.46 USD IDR 7,300.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
de Adecoagro S.A. ACD.F DE €9.65 11.14 USD
0
€1.39B 1.61B USD €435.00 502.14 USD €9.65 11.14 USD €9.65 11.14 USD €1.39B 1.61B USD 482.50 €0.02 0.02 USD
dk UIE Plc UIE.CO DK DKK 348.50 51.1 USD
+1.46
DKK 10.67B 1.57B USD DKK 17.53K 2.57K USD DKK 341.00 50 USD DKK 348.50 51.1 USD DKK 10.67B 1.57B USD 20.20 DKK 17.25 2.53 USD
ic Sildarvinnslan Hf. SVN.IC IC ISK 115 0.85 USD
+0.88
ISK 212B 1.56B USD ISK 517K 3.8K USD ISK 113 0.83 USD ISK 115 0.85 USD ISK 212B 1.56B USD 17.91 ISK 6 0.05 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 8.95 0.25 USD
+2.29
THB 53.13B 1.49B USD THB 9.22M 259.45K USD THB 8.75 0.25 USD THB 9.05 0.25 USD THB 53.13B 1.49B USD 7.39 THB 1.21 0.03 USD
de B.F. S.p.A. SR4.F DE €4.94 5.7 USD
0
€1.29B 1.49B USD €666.00 768.79 USD €4.94 5.7 USD €4.94 5.7 USD €1.29B 1.49B USD 123.50 €0.04 0.05 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 23,625.00 27.93 USD
+1.5
ARS 1.16T 1.37B USD ARS 734.00 0.87 USD ARS 23,075.00 27.28 USD ARS 23,900.00 28.25 USD ARS 1.16T 1.37B USD 6.18 ARS 3.82K 4.52 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,835.00 0.12 USD
-0.54
IDR 21.34T 1.36B USD IDR 19.23M 1.23K USD IDR 1,825.00 0.12 USD IDR 1,920.00 0.12 USD IDR 21.34T 1.36B USD 4.16 IDR 440.96 0.03 USD
de Del Monte Corporation FDM.F DE €24.20 27.93 USD
+0.83
€1.15B 1.33B USD €2.00 2.31 USD €24.20 27.93 USD €24.20 27.93 USD €1.15B 1.33B USD 19.20 €1.26 1.45 USD
Dole plc Dole plc 4CB.F DE €11.90 13.74 USD
+2.59
€1.13B 1.31B USD €236.00 272.42 USD €11.90 13.74 USD €11.90 13.74 USD €1.13B 1.31B USD 14.69 €0.81 0.94 USD
ic Brim hf. BRIM.IC IC ISK 88 0.65 USD
0
ISK 169B 1.25B USD ISK 279K 2.05K USD ISK 88 0.65 USD ISK 88 0.65 USD ISK 169B 1.25B USD 15.46 ISK 6 0.04 USD
jp Sakata Seed Corporation 1377.T JP ¥4,205 28.38 USD
+0.48
¥178B 1.2B USD ¥74K 502.22 USD ¥4,165 28.11 USD ¥4,230 28.55 USD ¥178B 1.2B USD 15.72 ¥267 1.81 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 471.00 0.56 USD
-0.84
ARS 875.41B 1.03B USD ARS 20.66K 24.42 USD ARS 468.00 0.55 USD ARS 478.00 0.57 USD ARS 875.41B 1.03B USD 0 -ARS 30.30 -0.03 USD
us MHP SE MHPSY US $9.65
0
$1.03B $200.00 $9.55 $9.65 $1.03B 5.92 $1.63
ar Bunge Global SA BNGD.BA AR $26.54
+1.65
$1.03B $7.00 $26.53 $26.97 $1.03B 0.00096 $27.56K
de China Modern Dairy Holdings Ltd. 07M.F DE €0.11 0.13 USD
+3.7
€875.34M 1.01B USD €900.00 1.04K USD €0.11 0.13 USD €0.11 0.13 USD €875.34M 1.01B USD 0 -€0.02 -0.02 USD
M.P. Evans Group PLC M.P. Evans Group PLC NYP.F DE €16.60 19.16 USD
0
€864.36M 997.76M USD €1.00K 1.15K USD €16.60 19.16 USD €16.60 19.16 USD €864.36M 997.76M USD 9.02 €1.84 2.12 USD
de MHP SE MPQ.F DE €8.00 9.23 USD
-3.03
€856.31M 988.46M USD €1.10K 1.26K USD €8.00 9.23 USD €8.00 9.23 USD €856.31M 988.46M USD 5.67 €1.41 1.63 USD
us Grieg Seafood ASA GRGSF US $7.97
0
$894.57M $2.00K $7.97 $7.97 $894.57M 0 -$0.12
us PT Astra Agro Lestari Tbk AAGRY US $2.30
0
$885.36M $100.00 $2.30 $2.30 $885.36M 10.45 $0.22
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,470.00 0.09 USD
-2.97
IDR 13.57T 867.09M USD IDR 1.03M 66.06 USD IDR 1,470.00 0.09 USD IDR 1,600.00 0.1 USD IDR 13.57T 867.09M USD 54.20 IDR 27.12 0.001 USD
us Elders EDESY US $19.73
0
$846.44M $20.00 $29.79 $29.79 $846.44M 15.17 $1.30
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,440.00 0.28 USD
-3.9
IDR 12.75T 814.91M USD IDR 22.00K 1.41 USD IDR 4,440.00 0.28 USD IDR 4,650.00 0.3 USD IDR 12.75T 814.91M USD 3.88 IDR 1.14K 0.07 USD
GrainCorp Limited GrainCorp Limited G3C.F DE €3.08 3.56 USD
+0.98
€684.76M 790.44M USD €1.00K 1.15K USD €3.08 3.56 USD €3.08 3.56 USD €684.76M 790.44M USD 0 -€0.04 -0.04 USD
de Elders Limited FTZ.F DE €3.14 3.62 USD
-1.87
€673.46M 777.4M USD €3.02K 3.48K USD €3.14 3.62 USD €3.14 3.62 USD €673.46M 777.4M USD 20.93 €0.15 0.17 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,125.00 0.39 USD
-0.81
IDR 11.79T 753.32M USD IDR 1.08M 69.03 USD IDR 6,100.00 0.39 USD IDR 6,325.00 0.4 USD IDR 11.79T 753.32M USD 7.52 IDR 814.48 0.05 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,050.00 0.07 USD
-5.41
IDR 11.13T 711.22M USD IDR 7.22M 461.28 USD IDR 1,045.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.13T 711.22M USD 5.84 IDR 179.49 0.01 USD
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 925.00 0.06 USD
-1.07
IDR 10.08T 644.37M USD IDR 3.58M 228.9 USD IDR 920.00 0.06 USD IDR 950.00 0.06 USD IDR 10.08T 644.37M USD 6.33 IDR 145.95 0.009 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk ASX.F DE €0.29 0.33 USD
+3.57
€558.16M 644.3M USD €250.00 288.58 USD €0.29 0.33 USD €0.29 0.33 USD €558.16M 644.3M USD 7.25 €0.04 0.05 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
jp S Foods Inc. 2292.T JP ¥2,632 17.77 USD
-0.19
¥83B 562.73M USD ¥75K 505.6 USD ¥2,623 17.71 USD ¥2,649 17.88 USD ¥83B 562.73M USD 9.02 ¥292 1.97 USD
us Australian Agricultural Company ASAGF US $0.91
0
$548.52M $100.00 $0.96 $0.96 $548.52M 7.00 $0.13
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.00
0
$545.60M $320.00 $4.00 $4.86 $545.60M 5.19 $0.77
de Astral Foods Limited A9U.SG DE €12.20 14.08 USD
0
€471.93M 544.77M USD €0.00 0 USD €12.20 14.08 USD €12.20 14.08 USD €471.93M 544.77M USD 5.70 €2.14 2.47 USD
Inghams Group Limited Inghams Group Limited IH1.F DE €1.26 1.45 USD
+1.61
€468.32M 540.59M USD €200.00 230.87 USD €1.26 1.45 USD €1.26 1.45 USD €468.32M 540.59M USD 13.99 €0.09 0.1 USD
de Australian Agricultural Company Limited AY5.F DE €0.78 0.89 USD
-0.64
€467.14M 539.24M USD €6.50K 7.5K USD €0.78 0.89 USD €0.78 0.89 USD €467.14M 539.24M USD 7.04 €0.11 0.13 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,195.00 0.08 USD
-0.42
IDR 8.15T 520.79M USD IDR 5.40M 344.85 USD IDR 1,190.00 0.08 USD IDR 1,235.00 0.08 USD IDR 8.15T 520.79M USD 4.29 IDR 278.04 0.02 USD
my Far East Holdings Berhad 5029.KL MY MYR 4.08 0.87 USD
0
MYR 2.42B 515.17M USD MYR 0.00 0 USD MYR 4.08 0.87 USD MYR 4.08 0.87 USD MYR 2.42B 515.17M USD 10.19 MYR 0.40 0.09 USD
ru Public Joint Stock Company Inarctica AQUA.ME RU RUB 514.50 5.69 USD
+1.88
RUB 45.21B 499.59M USD RUB 33.93K 374.97 USD RUB 498.00 5.5 USD RUB 525.00 5.8 USD RUB 45.21B 499.59M USD 8.08 RUB 63.67 0.7 USD
cl Blumar S.A. BLUMAR.SN CL CLP 297 0.3 USD
-1.98
CLP 481B 488.01M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 481B 488.01M USD 90.02 CLP 3 0.003 USD
cl Multiexport Foods S.A. MULTI-X.SN CL CLP 316 0.32 USD
-2.97
CLP 445B 451.9M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 445B 451.9M USD 149.54 CLP 2 0.002 USD
de Vital Farms, Inc. 5KH.F DE €8.97 10.35 USD
+4.33
€384.18M 443.47M USD €1.00K 1.15K USD €8.92 10.3 USD €8.97 10.35 USD €384.18M 443.47M USD 9.96 €0.90 1.04 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 715.00 0.05 USD
-4.67
IDR 6.81T 435.2M USD IDR 9.37M 598.53 USD IDR 710.00 0.05 USD IDR 765.00 0.05 USD IDR 6.81T 435.2M USD 5.10 IDR 140.10 0.008 USD
de Måsøval AS 9QP.F DE €3.03 3.5 USD
0
€371.20M 428.49M USD €689.00 795.34 USD €3.01 3.47 USD €3.03 3.5 USD €371.20M 428.49M USD 0 €0.00 0 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,715 11.58 USD
-0.17
¥62B 421.61M USD ¥6K 43.2 USD ¥1,705 11.51 USD ¥1,733 11.7 USD ¥62B 421.61M USD 18.79 ¥91 0.62 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.30 1.13 USD
+1.34
MYR 1.90B 404.91M USD MYR 3.00K 637.89 USD MYR 5.22 1.11 USD MYR 5.30 1.13 USD MYR 1.90B 404.91M USD 16.06 MYR 0.33 0.07 USD
cl Salmones Camanchaca S.A. SALMOCAM.SN CL CLP 5,296 5.38 USD
+0.78
CLP 393B 398.91M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 393B 398.91M USD 24.16 CLP 219 0.22 USD
jp Hokuto Corporation 1379.T JP ¥1,870 12.62 USD
-0.05
¥59B 395.69M USD ¥41K 274.06 USD ¥1,856 12.53 USD ¥1,880 12.69 USD ¥59B 395.69M USD 9.75 ¥192 1.29 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.50 0.41 USD
+0.69
THB 13.63B 383.51M USD THB 124.20K 3.49K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 13.63B 383.51M USD 7.39 THB 1.96 0.06 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 462.00 0.03 USD
-1.7
IDR 5.98T 382.22M USD IDR 488.30K 31.2 USD IDR 460.00 0.03 USD IDR 472.00 0.03 USD IDR 5.98T 382.22M USD 5.59 IDR 82.63 0.005 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG DE €3.14 3.62 USD
0
€312.79M 361.07M USD €0.00 0 USD €3.10 3.58 USD €3.16 3.65 USD €312.79M 361.07M USD 0 -€0.03 -0.03 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 428.00 0.51 USD
-3.17
ARS 302.94B 358.08M USD ARS 41.12K 48.61 USD ARS 425.00 0.5 USD ARS 443.00 0.52 USD ARS 302.94B 358.08M USD 0 -ARS 1.67 -0.001 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.47 2.83 USD
-0.57
NOK 3.72B 356.47M USD NOK 1.69K 162.21 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 3.72B 356.47M USD 0 -NOK 3.10 -0.2 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F DE €3.10 3.58 USD
-3.13
€308.81M 356.47M USD €100.00 115.43 USD €3.10 3.58 USD €3.10 3.58 USD €308.81M 356.47M USD 0 -€0.03 -0.03 USD
de IMC S.A. IM4.F DE €8.53 9.85 USD
-6.88
€302.82M 349.55M USD €60.00 69.26 USD €8.53 9.85 USD €8.53 9.85 USD €302.82M 349.55M USD 5.72 €1.49 1.72 USD
cl Camanchaca S.A. CAMANCHACA.SN CL CLP 83 0.08 USD
0
CLP 343B 348.66M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 343B 348.66M USD 8.34 CLP 10 0.01 USD
Grieg Seafood ASA Grieg Seafood ASA GR8.F DE €2.68 3.09 USD
+1.98
€300.36M 346.72M USD €2.50K 2.89K USD €2.61 3.01 USD €2.68 3.09 USD €300.36M 346.72M USD 0 -€0.10 -0.1 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 7OM.F DE €0.04 0.04 USD
+1.41
€300.20M 346.53M USD €2.80K 3.23K USD €0.04 0.04 USD €0.04 0.04 USD €300.20M 346.53M USD 0 -€0.01 -0.01 USD
de Andfjord Salmon Group AS 50R.F DE €2.44 2.82 USD
+1.24
€295.70M 341.33M USD €41.00 47.33 USD €2.42 2.79 USD €2.44 2.82 USD €295.70M 341.33M USD 0 -€0.11 -0.1 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency