Result Page 3 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.34
|
$0.00 — | $18.25K — | $26.20 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.74 — |
-0.16
|
$0.00 — | $12.93K — | $27.55 — | $27.92 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$424.62 86.06 USD |
+2.85
|
R$204.65B 41.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.65B 41.48B USD | 36.63 | R$11.59 2.35 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.28 82.28 USD |
0
|
€34.35B 39.66B USD | €324.00 374 USD | €68.48 79.05 USD | €71.28 82.28 USD | €34.35B 39.66B USD | 36.55 | €1.95 2.25 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.52 81.4 USD |
-1.04
|
€33.99B 39.23B USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €33.99B 39.23B USD | 36.16 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.20 81.03 USD |
+2.93
|
€33.83B 39.05B USD | €378.00 436.34 USD | €70.20 81.03 USD | €70.20 81.03 USD | €33.83B 39.05B USD | 36.18 | €1.94 2.24 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$1.89K 112.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.84 56.38 USD |
+0.25
|
€17.20B 19.85B USD | €0.00 0 USD | €48.84 56.38 USD | €48.84 56.38 USD | €17.20B 19.85B USD | 44.39 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.29 55.74 USD |
-0.94
|
€17.00B 19.63B USD | €200.00 230.87 USD | €48.29 55.74 USD | €48.29 55.74 USD | €17.00B 19.63B USD | 43.89 | €1.10 1.27 USD | ||
Mowi ASA
PND.F
DE
|
€17.22 19.88 USD |
-0.4
|
€9.08B 10.48B USD | €211.00 243.56 USD | €17.22 19.88 USD | €17.22 19.88 USD | €9.08B 10.48B USD | 10.62 | €1.62 1.87 USD | ||
|
Mowi ASA
MNHVF
US
|
$19.80 — |
-9.55
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 523.50 50.22 USD |
+0.29
|
NOK 79.93B 7.67B USD | NOK 58.00 5.56 USD | NOK 523.00 50.17 USD | NOK 524.00 50.27 USD | NOK 79.93B 7.67B USD | 78.60 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEP.F
DE
|
€47.52 54.85 USD |
+1.06
|
€6.44B 7.43B USD | €11.00 12.7 USD | €47.52 54.85 USD | €47.52 54.85 USD | €6.44B 7.43B USD | 34.18 | €1.39 1.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.18B 7.13B USD | 32.57 | €0.35 0.4 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
-0.82
|
€3.90B 4.5B USD | €30.00K 34.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
-0.83
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 142.97B 4.02B USD | THB 14.43M 406.09K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.12 78.63 USD |
-0.47
|
€3.25B 3.75B USD | €150.00 173.15 USD | €68.12 78.63 USD | €68.12 78.63 USD | €3.25B 3.75B USD | 5.46 | €12.47 14.39 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.31
|
IDR 53.29T 3.41B USD | IDR 6.60M 421.59 USD | IDR 3,180.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 53.29T 3.41B USD | 7.98 | IDR 406.94 0.03 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,920.00 20 USD |
-0.53
|
ARS 2.44T 2.89B USD | ARS 8.36K 9.89 USD | ARS 16,910.00 19.99 USD | ARS 17,550.00 20.74 USD | ARS 2.44T 2.89B USD | 666.66 | ARS 25.38 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$46.00 — |
0
|
$2.72B — | $175.00 — | $48.50 — | $48.50 — | $2.72B — | 20.81 | $2.21 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 411.80 39.5 USD |
-0.17
|
NOK 28.21B 2.71B USD | NOK 68.00 6.52 USD | NOK 411.80 39.5 USD | NOK 411.80 39.5 USD | NOK 28.21B 2.71B USD | 35.65 | NOK 11.55 1.11 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,325.00 0.47 USD |
-8.15
|
IDR 42.03T 2.69B USD | IDR 23.20K 1.48 USD | IDR 7,300.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 42.03T 2.69B USD | 287.02 | IDR 25.52 0.001 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-2.17
|
€2.21B 2.56B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.21B 2.56B USD | 6.75 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.22 42.96 USD |
-0.91
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €2.20B 2.54B USD | 19.48 | €1.91 2.2 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
+2.42
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.16 | €2.74 3.16 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+2.47
|
€2.11B 2.43B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.43B USD | 5.53 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
+10.55
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.58 8.75 USD |
+2.29
|
€1.53B 1.77B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.53B 1.77B USD | 18.04 | €0.42 0.48 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.09
|
IDR 27.60T 1.76B USD | IDR 16.57M 1.06K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.60T 1.76B USD | 7.63 | IDR 182.05 0.01 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.00 8.06 USD |
-0.24
|
NOK 17.66B 1.69B USD | NOK 1.00 0.1 USD | NOK 84.00 8.06 USD | NOK 84.00 8.06 USD | NOK 17.66B 1.69B USD | 15.73 | NOK 5.34 0.51 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.34
|
IDR 25.35T 1.62B USD | IDR 1.70K 0.11 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.35T 1.62B USD | 24.36 | IDR 298.57 0.02 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
+0.73
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
+0.88
|
ISK 212B 1.56B USD | ISK 517K 3.8K USD | ISK 113 0.83 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 17.91 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 347.00 50.88 USD |
-0.43
|
DKK 10.63B 1.56B USD | DKK 273.00 40.03 USD | DKK 347.00 50.88 USD | DKK 352.00 51.61 USD | DKK 10.63B 1.56B USD | 20.11 | DKK 17.25 2.53 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 9.22M 259.45K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.39 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.54
|
IDR 21.57T 1.38B USD | IDR 23.67M 1.51K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.57T 1.38B USD | 4.20 | IDR 440.96 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,625.00 27.93 USD |
+1.5
|
ARS 1.16T 1.37B USD | ARS 734.00 0.87 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.16T 1.37B USD | 6.18 | ARS 3.82K 4.52 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.18B 1.36B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.68 | €1.26 1.45 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 15.06 | €0.81 0.94 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
0
|
ISK 169B 1.25B USD | ISK 279K 2.05K USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 169B 1.25B USD | 15.46 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,210 28.42 USD |
+0.6
|
¥178B 1.2B USD | ¥109K 735.78 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.74 | ¥267 1.81 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 471.00 0.56 USD |
-0.84
|
ARS 875.41B 1.03B USD | ARS 20.66K 24.42 USD | ARS 468.00 0.55 USD | ARS 478.00 0.57 USD | ARS 875.41B 1.03B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
+1.65
|
$1.03B — | $7.00 — | $26.53 — | $26.97 — | $1.03B — | 0.00096 | $27.56K — | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€859.16M 991.75M USD | €1.00K 1.15K USD | €16.50 19.05 USD | €16.50 19.05 USD | €859.16M 991.75M USD | 8.96 | €1.84 2.12 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
-9.38
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.65
|
IDR 13.75T 878.89M USD | IDR 1.13M 72.07 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.75T 878.89M USD | 54.94 | IDR 27.12 0.001 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,510.00 0.29 USD |
-2.38
|
IDR 12.95T 827.76M USD | IDR 28.70K 1.83 USD | IDR 4,420.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.95T 827.76M USD | 3.94 | IDR 1.14K 0.07 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.07 3.54 USD |
-0.29
|
€682.76M 788.13M USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €682.76M 788.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
0
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
-1.62
|
IDR 11.69T 747.17M USD | IDR 1.57M 100.42 USD | IDR 6,050.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.48 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,075.00 0.07 USD |
-3.15
|
IDR 11.39T 728.15M USD | IDR 9.59M 612.88 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.39T 728.15M USD | 5.98 | IDR 179.49 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 10.14T 647.86M USD | IDR 3.98M 254.37 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.14T 647.86M USD | 6.37 | IDR 145.95 0.009 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
S Foods Inc.
2292.T
JP
|
¥2,630 17.75 USD |
-0.27
|
¥83B 562.3M USD | ¥105K 710.13 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥83B 562.3M USD | 9.01 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $320.00 — | $4.00 — | $4.86 — | $545.60M — | 5.19 | $0.77 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
-0.65
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 8.15T 520.79M USD | IDR 6.71M 428.65 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.15T 520.79M USD | 4.29 | IDR 278.04 0.02 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
-1.98
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 481B 488.01M USD | 90.02 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.01 10.4 USD |
+0.47
|
€385.98M 445.55M USD | €1.00K 1.15K USD | €9.01 10.4 USD | €9.01 10.4 USD | €385.98M 445.55M USD | 10.00 | €0.90 1.04 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 6.95T 444.33M USD | IDR 9.75M 622.74 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.95T 444.33M USD | 5.21 | IDR 140.10 0.008 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.03 3.5 USD |
0
|
€371.20M 428.49M USD | €689.00 795.34 USD | €3.03 3.5 USD | €3.03 3.5 USD | €371.20M 428.49M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,726 11.65 USD |
+0.47
|
¥63B 424.32M USD | ¥10K 70.2 USD | ¥1,705 11.51 USD | ¥1,733 11.7 USD | ¥63B 424.32M USD | 18.91 | ¥91 0.62 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.26 1.12 USD |
+0.57
|
MYR 1.89B 401.86M USD | MYR 5.00K 1.06K USD | MYR 5.22 1.11 USD | MYR 5.30 1.13 USD | MYR 1.89B 401.86M USD | 15.93 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,879 12.68 USD |
+0.43
|
¥59B 397.59M USD | ¥65K 438.09 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥59B 397.59M USD | 9.79 | ¥192 1.29 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 466.00 0.03 USD |
-0.85
|
IDR 6.03T 385.53M USD | IDR 560.40K 35.81 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.03T 385.53M USD | 5.63 | IDR 82.63 0.005 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 129.40K 3.64K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
+0.64
|
€314.78M 363.37M USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 428.00 0.51 USD |
-3.17
|
ARS 302.94B 358.08M USD | ARS 41.12K 48.61 USD | ARS 425.00 0.5 USD | ARS 443.00 0.52 USD | ARS 302.94B 358.08M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.16 2.8 USD |
-1.05
|
NOK 3.68B 352.72M USD | NOK 2.86K 274.55 USD | NOK 29.16 2.8 USD | NOK 29.36 2.82 USD | NOK 3.68B 352.72M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.45 9.75 USD |
+4.19
|
€299.98M 346.28M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €299.98M 346.28M USD | 5.67 | €1.49 1.72 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.62 3.02 USD |
-2.17
|
€293.85M 339.2M USD | €2.50K 2.89K USD | €2.62 3.02 USD | €2.62 3.02 USD | €293.85M 339.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.42 2.79 USD |
-0.82
|
€293.27M 338.53M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.42 2.79 USD | €293.27M 338.53M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||