Result Page 3 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (610)
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (610)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioFish Holding AS BFISH.OL | $1.16 0.11 USD |
-1.28
|
$102.02M 9.79M USD | $260.57K 25K USD | $1.16 0.11 USD | $1.2 0.12 USD | $102.02M 9.79M USD | 9.62 | $0.12 0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $432.86K 286.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+17.65
|
$42.23M 8.98M USD | $13.55M 2.88M USD | $0.17 0.04 USD | $0.22 0.05 USD | $42.23M 8.98M USD | 0 | -$0.04 -0.008 USD | |
| NaturalShrimp Incorporated SHMP | $0.0097 — |
+4.3
|
$8.96M — | $5.05M — | $0.008899 — | $0.0097 — | $8.96M — | 0.96 | $0.01 — | |
| AquaBounty AQB | $1.93 — |
+1.39
|
$7.43M — | $138 — | $1.93 — | $1.93 — | $7.43M — | 0 | -$7.17 — | |
| East 33 Limited E33.AX | $0.01 0.0092 USD |
0
|
$10.85M 7.18M USD | $9.25K 6.12K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Shineco SISI | $1.09 — |
-6.47
|
$6.99M — | $178.69K — | $1 — | $1.19 — | $6.99M — | 0 | -$3.75 — | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $461.36K 305.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.22 0.16 USD |
+4.76
|
$8.06M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
0
|
$8.11M 5.37M USD | $15 9.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Heng Tai Consumables Group Limited 0197.HK | $0.3699 0.05 USD |
+5.71
|
$38.88M 4.97M USD | $32.23K 4.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $38.88M 4.97M USD | 0 | -$1.09 -0.1 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.34M 4.86M USD | $39.66K 26.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
-2.86
|
$3.84M 4.2M USD | $6.26K 6.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.84M 4.2M USD | 0 | -$0.05 -0.05 USD | |
| Origin Enterprises plc OGN.L | $3.03 3.31 USD |
+2.71
|
$3.31M 3.61M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $3.31M 3.61M USD | 0.070 | $0.43 0.47 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
+4.76
|
$282.74M 3.42M USD | $874.39K 10.58K USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-13.69
|
$3.42M — | $29.48M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$505.5 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Wingara AG Limited WNR.AX | $0.02 0.0099 USD |
0
|
$2.63M 1.74M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.63M 1.74M USD | 0 | -$0.04 -0.02 USD | |
| Stevia STEV | $0.003 — |
+3.45
|
$1.69M — | $518.94K — | $0.0022 — | $0.003299 — | $1.69M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$1.92M 1.42M USD | $98.9K 73.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.1199 0.09 USD |
0
|
$880.04K 653.04K USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $880.04K 653.04K USD | 0.31 | $0.37 0.27 USD | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.79 — |
0
|
$0 — | $4 — | $25.79 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.34 — |
-0.39
|
$0 — | $19 — | $25.32 — | $25.38 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.87 — |
+0.04
|
$0 — | $1.24K — | $25.87 — | $25.87 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.79 — |
-0.22
|
$0 — | $807 — | $26.79 — | $26.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.69 — |
+1.22
|
$0 — | $2.94K — | $30.33 — | $30.75 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $316.2 64.09 USD |
+0.79
|
$156.34B 31.69B USD | $6 1.22 USD | $316.2 64.09 USD | $316.2 64.09 USD | $156.34B 31.69B USD | 10.80 | $29.27 5.93 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.31 61.55 USD |
-0.14
|
$27.86B 30.45B USD | $0 0 USD | $56.31 61.55 USD | $56.31 61.55 USD | $27.86B 30.45B USD | 10.68 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.3 61.54 USD |
-0.37
|
$27.84B 30.43B USD | $145 158.5 USD | $56.3 61.54 USD | $56.3 61.54 USD | $27.84B 30.43B USD | 10.66 | $5.28 5.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.11 61.34 USD |
-0.44
|
$27.77B 30.36B USD | $118 128.99 USD | $56.11 61.34 USD | $56.11 61.34 USD | $27.77B 30.36B USD | 10.62 | $5.28 5.77 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.05 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $55.95 61.16 USD |
+0.74
|
$20.16B 22.04B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $20.16B 22.04B USD | 0 | -$1.63 -1.7 USD | |
| Tyson Foods, Inc. TSN.VI | $55.47 60.64 USD |
-1.33
|
$19.74B 21.58B USD | $0 0 USD | $55.47 60.64 USD | $55.47 60.64 USD | $19.74B 21.58B USD | 0 | -$1.63 -1.7 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$359.83B 21.31B USD | $0 0 USD | $982.06 58.15 USD | $982.06 58.15 USD | $359.83B 21.31B USD | 0 | -$29.26 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+0.98
|
$13.53B 14.79B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.53B 14.79B USD | 9.15 | $2.25 2.46 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
+0.5
|
$13.46B 14.72B USD | $800 874.51 USD | $2.13 2.33 USD | $2.19 2.4 USD | $13.46B 14.72B USD | 9.68 | $0.22 0.24 USD | |
| SalMar ASA 0FWY.IL | $662 63.5 USD |
-1.45
|
$101.08B 9.7B USD | $1.44K 138.23 USD | $660.5 63.36 USD | $672.5 64.51 USD | $101.08B 9.7B USD | 99.39 | $6.66 0.64 USD | |
| Mowi ASA PNDA.F | $16.6 18.15 USD |
+1.22
|
$8.85B 9.67B USD | $800 874.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.85B 9.67B USD | 25.93 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.78 18.34 USD |
-0.42
|
$8.71B 9.52B USD | $1.64K 1.79K USD | $16.72 18.27 USD | $16.81 18.38 USD | $8.71B 9.52B USD | 26.21 | $0.64 0.7 USD | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.49B — | $3.02K — | $18.02 — | $18.02 — | $9.49B — | 25.73 | $0.7 — | |
| SalMar ASA JEPA.SG | $13.5 14.76 USD |
+0.75
|
$7.62B 8.33B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $7.62B 8.33B USD | 48.21 | $0.28 0.31 USD | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 51.21 | $1.23 — | |
| SalMar ASA JEP.F | $57.45 62.8 USD |
+0.26
|
$7.58B 8.29B USD | $1 1.09 USD | $57.45 62.8 USD | $57.45 62.8 USD | $7.58B 8.29B USD | 50.84 | $1.13 1.24 USD | |
| SalMar ASA SALRY | $15.49 — |
-0.98
|
$8.22B — | $1.9K — | $15.35 — | $15.74 — | $8.22B — | 49.95 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,225 0.33 USD |
+0.97
|
$85.68T 5.48B USD | $4.43M 283.24 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.68T 5.48B USD | 37.11 | $140.76 0.008 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
+0.71
|
$4.9B 5.36B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.9B 5.36B USD | 28.19 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.79M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.82B — | $2K — | $0.5899 — | $0.5899 — | $4.82B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-0.89
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 0MQ2.IL | $605.5 58.08 USD |
+0.33
|
$41.48B 3.98B USD | $465 44.61 USD | $601.5 57.7 USD | $606.5 58.18 USD | $41.48B 3.98B USD | 52.42 | $11.55 1.11 USD | |
| P/F Bakkafrost 6BF.F | $52.2 57.06 USD |
+0.58
|
$3.1B 3.39B USD | $225 245.96 USD | $52.2 57.06 USD | $52.2 57.06 USD | $3.1B 3.39B USD | 25.97 | $2.01 2.2 USD | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.38B — | $273 — | $57 — | $57 — | $3.38B — | 26.02 | $2.19 — | |
| Cal-Maine Foods, Inc. CM2.F | $55.7 60.89 USD |
+3
|
$2.84B 3.1B USD | $70 76.52 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.84B 3.1B USD | 10.73 | $5.19 5.67 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.49B — | $200 — | $19.61 — | $19.61 — | $2.49B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.49B — | $20.02K — | $0.19 — | $0.2 — | $2.49B — | 9.50 | $0.02 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.7 61.98 USD |
-1.56
|
$1.98B 2.17B USD | $75 81.99 USD | $56.7 61.98 USD | $57.1 62.42 USD | $1.98B 2.17B USD | 14.72 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
+1.23
|
$1.93B 2.11B USD | $74 80.89 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.93B 2.11B USD | 19.49 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.2 63.62 USD |
+0.69
|
$1.92B 2.1B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.92B 2.1B USD | 19.66 | $2.96 3.24 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.6 8.88 USD |
-1.31
|
$19.46B 1.87B USD | $1.91K 183.61 USD | $92.2 8.84 USD | $92.9 8.91 USD | $19.46B 1.87B USD | 17.34 | $5.34 0.51 USD | |
| Vital Farms, Inc. 5KH.F | $37.6 41.1 USD |
+1.08
|
$1.61B 1.76B USD | $267 291.87 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.61B 1.76B USD | 47.59 | $0.79 0.86 USD | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.75B — | $800 — | $8.64 — | $8.64 — | $1.75B — | 864.00 | $0.01 — | |
| Austevoll Seafood ASA Z85.F | $7.9 8.64 USD |
-1.92
|
$1.59B 1.74B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.59B 1.74B USD | 790.00 | $0.01 0.01 USD | |
| Adecoagro S.A. ADGO.BA | $12,294.5 14.53 USD |
+4.98
|
$1.28T 1.51B USD | $8.94K 10.56 USD | $11,756 13.9 USD | $12,336 14.58 USD | $1.28T 1.51B USD | 5.87 | $2.09K 2.47 USD | |
| Molinos Agro S.A. MOLA.BA | $22,820.5 26.97 USD |
+2.3
|
$1.12T 1.32B USD | $5.27K 6.23 USD | $22,400 26.48 USD | $23,584.5 27.88 USD | $1.12T 1.32B USD | 0 | -$61.61 -0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $551.3 6.67 USD |
-0.33
|
$106.09B 1.28B USD | $75.24K 910.22 USD | $550.5 6.66 USD | $555.55 6.72 USD | $106.09B 1.28B USD | 29.48 | $18.7 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $550.7 6.66 USD |
-0.53
|
$105.88B 1.28B USD | $8.22K 99.5 USD | $549.1 6.64 USD | $555.5 6.72 USD | $105.88B 1.28B USD | 29.43 | $18.71 0.23 USD | |
| GrainCorp GRCLF | $5.61 — |
+0.18
|
$1.26B — | $2.6K — | $5.45 — | $5.61 — | $1.26B — | 19.34 | $0.29 — | |
| GrainCorp Limited G3C.F | $5 5.47 USD |
-1.11
|
$1.15B 1.26B USD | $319 348.71 USD | $5 5.47 USD | $5 5.47 USD | $1.15B 1.26B USD | 18.51 | $0.27 0.3 USD | |
| Sildarvinnslan Hf. SVN.IC | $92 0.68 USD |
0
|
$169.82B 1.25B USD | $4.88K 35.91 USD | $92 0.68 USD | $92 0.68 USD | $169.82B 1.25B USD | 16.69 | $5.51 0.04 USD | |
| Dole plc 4CB.F | $11.83 12.93 USD |
-0.5
|
$1.13B 1.23B USD | $100 109.31 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.13B 1.23B USD | 6.32 | $1.87 2.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $14.9K 0.95 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Fresh Del Monte Produce Inc. FDM.F | $21.44 23.44 USD |
-1.65
|
$1.03B 1.12B USD | $42 45.91 USD | $21.44 23.44 USD | $21.44 23.44 USD | $1.03B 1.12B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 1333.T | $3,250 21.94 USD |
-0.09
|
$163.68B 1.1B USD | $101.6K 685.83 USD | $3,221 21.74 USD | $3,281 22.15 USD | $163.68B 1.1B USD | 7.86 | $413.46 2.79 USD | |
| Adecoagro S.A. ACD.F | $9.41 10.28 USD |
+0.37
|
$987.49M 1.08B USD | $10.1K 11.04K USD | $9.41 10.28 USD | $9.41 10.28 USD | $987.49M 1.08B USD | 4.33 | $2.17 2.37 USD | |
| Brim hf. BRIM.IC | $75 0.55 USD |
0
|
$144.41B 1.06B USD | $9.5K 69.85 USD | $75 0.55 USD | $75 0.55 USD | $144.41B 1.06B USD | 14.97 | $5.01 0.04 USD | |
| UIE Plc UIE.CO | $224 32.84 USD |
+0.45
|
$7.22B 1.06B USD | $7.32K 1.07K USD | $223 32.7 USD | $225 32.99 USD | $7.22B 1.06B USD | 8.69 | $25.76 3.78 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
0
|
$964.61M 1.05B USD | $17 18.58 USD | $18.6 20.33 USD | $18.6 20.33 USD | $964.61M 1.05B USD | 7.65 | $2.43 2.66 USD | |
| Sakata Seed Corporation 1377.T | $3,475 23.46 USD |
-1.84
|
$152.57B 1.03B USD | $321.4K 2.17K USD | $3,465 23.39 USD | $3,535 23.86 USD | $152.57B 1.03B USD | 18.62 | $186.56 1.26 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
0
|
$829.52M 906.78M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $829.52M 906.78M USD | 5.79 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
-6.03
|
$819.4M 895.72M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $819.4M 895.72M USD | 12.11 | $0.18 0.2 USD | |
| Elders Limited FTZ.F | $5.1 5.57 USD |
0
|
$818.66M 894.9M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $818.66M 894.9M USD | 20.39 | $0.25 0.27 USD | |
| Grieg Seafood ASA 0GW8.IL | $71.8 6.89 USD |
+0.1
|
$9.05B 868.49M USD | $3.55K 340.64 USD | $71.4 6.85 USD | $73.2 7.02 USD | $9.05B 868.49M USD | 0 | -$3.1 -0.2 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,435 0.09 USD |
+1.06
|
$13.34T 852.66M USD | $17.54M 1.12K USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.34T 852.66M USD | 9.02 | $159.04 0.01 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.21 6.79 USD |
-0.64
|
$696.35M 761.2M USD | $282 308.26 USD | $6.21 6.79 USD | $6.21 6.79 USD | $696.35M 761.2M USD | 14.44 | $0.43 0.47 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
+1.23
|
$11.88T 759.47M USD | $474.1K 30.3 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.88T 759.47M USD | 11.19 | $551.44 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||