Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.32 1.57 USD |
-6.29
|
$32.37B 4.5B USD | $170.46M 23.7M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.37B 4.5B USD | 566.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.55 2.02 USD |
-0.34
|
$25.87B 3.6B USD | $12.13M 1.69M USD | $14.54 2.02 USD | $14.63 2.03 USD | $25.87B 3.6B USD | 24.25 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.76 4.28 USD |
-2.72
|
$16.14B 2.24B USD | $6.51M 904.84K USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.14B 2.24B USD | 17.47 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.3
|
$13.57B 1.89B USD | $3.85M 535.74K USD | $9.84 1.37 USD | $9.9 1.38 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $39.6M 5.51M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.25 0.87 USD |
+0.48
|
$7.88B 1.1B USD | $29.34M 4.08M USD | $6.24 0.87 USD | $6.34 0.88 USD | $7.88B 1.1B USD | 25.00 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
-0.7
|
$7.8B 1.08B USD | $2.3M 319.47K USD | $8.54 1.19 USD | $8.71 1.21 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
-0.31
|
$6.87B 955.5M USD | $7.71M 1.07M USD | $6.34 0.88 USD | $6.4 0.89 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.92 1.8 USD |
-1.6
|
$6.49B 902.42M USD | $3.8M 527.92K USD | $12.86 1.79 USD | $13.15 1.83 USD | $6.49B 902.42M USD | 184.57 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $13.15M 1.83M USD | $2.97 0.41 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.02 0.7 USD |
+0.6
|
$4.11B 571.45M USD | $7.89M 1.1M USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.11B 571.45M USD | 83.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
-0.5
|
$3.84B 534.25M USD | $6.02M 837.01K USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.42 0.34 USD |
+0.41
|
$3.54B 491.6M USD | $33.6M 4.67M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.18 0.86 USD |
-0.64
|
$3.53B 490.14M USD | $9.51M 1.32M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.53B 490.14M USD | 206.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.52 0.91 USD |
-1.21
|
$3.44B 478.49M USD | $19.77M 2.75M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.44B 478.49M USD | 46.57 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.12 0.71 USD |
-0.78
|
$2.98B 413.88M USD | $10.9M 1.52M USD | $5.09 0.71 USD | $5.21 0.72 USD | $2.98B 413.88M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.35 1.02 USD |
-0.94
|
$2.8B 389.89M USD | $4.7M 653.46K USD | $7.34 1.02 USD | $7.44 1.03 USD | $2.8B 389.89M USD | 245.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
-1.59
|
$2.72B 378.33M USD | $8.33M 1.16M USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.72B 378.33M USD | 66.42 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
0
|
$2.52B 350.08M USD | $2.71M 377.38K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
-0.19
|
$2.48B 345.27M USD | $7.36M 1.02M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}