Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (34)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.35 1.67 USD |
+0.89
|
CN¥20.18B 2.98B USD | CN¥24.51M 3.62M USD | CN¥11.15 1.65 USD | CN¥11.39 1.68 USD | CN¥20.18B 2.98B USD | 16.69 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.10 4.29 USD |
-0.34
|
CN¥15.27B 2.25B USD | CN¥3.38M 498.77K USD | CN¥28.65 4.23 USD | CN¥29.50 4.35 USD | CN¥15.27B 2.25B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥10.68B 1.58B USD | CN¥8.78M 1.3M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥10.68B 1.58B USD | 20.39 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥53.25M 7.86M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥6.42B 947.04M USD | CN¥10.70M 1.58M USD | CN¥12.62 1.86 USD | CN¥13.02 1.92 USD | CN¥6.42B 947.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥6.24B 920.19M USD | CN¥17.54M 2.59M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥6.07B 896.26M USD | CN¥88.12M 13M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.07B 896.26M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥6.01B 886.89M USD | CN¥21.96M 3.24M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥5.75B 848.32M USD | CN¥4.16M 613.29K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥5.75B 848.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥4.83B 712.23M USD | CN¥13.49M 1.99M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥4.83B 712.23M USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.50 2.14 USD |
+0.35
|
CN¥3.62B 534.05M USD | CN¥7.01M 1.03M USD | CN¥14.29 2.11 USD | CN¥14.76 2.18 USD | CN¥3.62B 534.05M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥3.02B 446.22M USD | CN¥22.35M 3.3M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥2.64B 389.38M USD | CN¥9.21M 1.36M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥2.29B 338.23M USD | CN¥4.73M 697.26K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥2.29B 338.23M USD | 40.00 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.20B 324.49M USD | CN¥14.75M 2.18M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.20B 324.49M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥2.16B 318.04M USD | CN¥4.31M 636.02K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥2.00B 295.08M USD | CN¥22.90M 3.38M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.00B 295.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥1.98B 291.86M USD | CN¥3.85M 567.42K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥1.98B 291.86M USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥1.96B 289.66M USD | CN¥4.46M 658.31K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}