Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (34)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.97 2.06 USD |
+0.07
|
CN¥24.83B 3.66B USD | CN¥13.37M 1.97M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.83B 3.66B USD | 20.54 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.49 3.76 USD |
+3.91
|
CN¥13.38B 1.97B USD | CN¥2.99M 441.34K USD | CN¥24.29 3.58 USD | CN¥25.50 3.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥11.73B 1.73B USD | CN¥8.04M 1.19M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥11.73B 1.73B USD | 22.39 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥28.51M 4.21M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.09 2.08 USD |
+2.18
|
CN¥7.37B 1.09B USD | CN¥14.58M 2.15M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥6.67B 983.59M USD | CN¥24.23M 3.58M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥6.67B 983.59M USD | 114.79 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥6.41B 945.09M USD | CN¥72.74M 10.73M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥6.91M 1.02M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 799.27M USD | CN¥4.51M 666.02K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.42B 799.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.24 2.4 USD |
-0.37
|
CN¥4.05B 598.14M USD | CN¥5.01M 739.29K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥4.05B 598.14M USD | 116.00 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥17.09M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥2.77B 408.07M USD | CN¥10.68M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.77B 408.07M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.55B 376.58M USD | CN¥22.98M 3.39M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥2.44B 360M USD | CN¥11.17M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.36B 348.44M USD | CN¥5.64M 832.02K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.36B 348.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥8.41M 1.24M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥2.08B 306.5M USD | CN¥3.21M 473.81K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥2.06B 304.66M USD | CN¥2.61M 384.6K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.66M USD | 77.90 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}