Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.81B 3.59B USD | $55.8K 7.76K USD | $14.4 2 USD | $14.4 2 USD | $25.81B 3.59B USD | 24.01 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.46 1.18 USD |
-2.09
|
$24.19B 3.36B USD | $21.23M 2.95M USD | $8.45 1.17 USD | $8.58 1.19 USD | $24.19B 3.36B USD | 423.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.25 4.62 USD |
+1.37
|
$17.45B 2.43B USD | $489.33K 68.04K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.45B 2.43B USD | 18.89 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.91 1.38 USD |
+0.61
|
$13.66B 1.9B USD | $2M 278.03K USD | $9.87 1.37 USD | $9.94 1.38 USD | $13.66B 1.9B USD | 19.82 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.28
|
$9.29B 1.29B USD | $1.8M 250.07K USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.29B 1.29B USD | 3.27 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
-0.17
|
$7.63B 1.06B USD | $3.19M 443.13K USD | $6.03 0.84 USD | $6.07 0.84 USD | $7.63B 1.06B USD | 24.19 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.28 1.15 USD |
-0.24
|
$7.56B 1.05B USD | $974.4K 135.48K USD | $8.24 1.15 USD | $8.34 1.16 USD | $7.56B 1.05B USD | 13.35 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.22 0.86 USD |
-0.48
|
$6.73B 935.94M USD | $3.19M 443.37K USD | $6.22 0.86 USD | $6.26 0.87 USD | $6.73B 935.94M USD | 124.39 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.73 1.77 USD |
-0.86
|
$6.39B 889.15M USD | $843.45K 117.28K USD | $12.73 1.77 USD | $12.87 1.79 USD | $6.39B 889.15M USD | 181.85 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.76B 801.29M USD | $322.5K 44.84K USD | $2.94 0.41 USD | $2.94 0.41 USD | $5.76B 801.29M USD | 59.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.89 0.68 USD |
0
|
$4B 556.65M USD | $1.81M 251.49K USD | $4.87 0.68 USD | $4.92 0.68 USD | $4B 556.65M USD | 81.50 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.17 2.67 USD |
-3.08
|
$3.8B 528.11M USD | $65K 9.04K USD | $19.02 2.64 USD | $19.02 2.64 USD | $3.8B 528.11M USD | 112.76 | $0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.28 0.87 USD |
-3.69
|
$3.58B 498.07M USD | $17.31M 2.41M USD | $6.26 0.87 USD | $6.58 0.91 USD | $3.58B 498.07M USD | 209.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.36B 467.23M USD | $31.4K 4.37K USD | $2.28 0.32 USD | $2.28 0.32 USD | $3.36B 467.23M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
-1.6
|
$3.25B 452.07M USD | $8.13M 1.13M USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.06
|
$2.76B 383.97M USD | $8.09M 1.13M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.16 1 USD |
+0.42
|
$2.73B 379.82M USD | $4.01M 557.81K USD | $7.08 0.98 USD | $7.18 1 USD | $2.73B 379.82M USD | 238.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $8.93 1.24 USD |
-0.56
|
$2.61B 363.28M USD | $1.14M 158.95K USD | $8.92 1.24 USD | $9 1.25 USD | $2.61B 363.28M USD | 63.78 | $0.14 0.02 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
-0.79
|
$2.42B 336.57M USD | $2.69M 374.36K USD | $5.02 0.7 USD | $5.11 0.71 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.87 1.37 USD |
-0.3
|
$2.38B 330.65M USD | $702.9K 97.73K USD | $9.88 1.37 USD | $9.96 1.38 USD | $2.38B 330.65M USD | 36.55 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}