Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $77.81M 4.97K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+3.18
|
$79.69T 5.09B USD | $4.96M 316.72 USD | $4,690 0.3 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.95 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,125 0.07 USD |
+11.39
|
$22.33T 1.43B USD | $64.5M 4.12K USD | $1,010 0.06 USD | $1,140 0.07 USD | $22.33T 1.43B USD | 6.28 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
+0.46
|
$18.99T 1.21B USD | $7.4K 0.47 USD | $5,425 0.35 USD | $5,450 0.35 USD | $18.99T 1.21B USD | 23.74 | $229.48 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,615 0.1 USD |
+3.53
|
$18.78T 1.2B USD | $49.73M 3.18K USD | $1,545 0.1 USD | $1,635 0.1 USD | $18.78T 1.2B USD | 6.16 | $261.92 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.47M 541.2 USD | $1,355 0.09 USD | $1,410 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,825 0.37 USD |
+1.3
|
$11.21T 716.42M USD | $438K 27.99 USD | $5,675 0.36 USD | $5,850 0.37 USD | $11.21T 716.42M USD | 9.38 | $620.43 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
+0.29
|
$9.97T 636.88M USD | $15.9K 1.02 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.97T 636.88M USD | 8.06 | $430.08 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+8.86
|
$9.12T 582.52M USD | $53.81M 3.44K USD | $780 0.05 USD | $875 0.06 USD | $9.12T 582.52M USD | 7.09 | $121.19 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,320 0.08 USD |
+5.6
|
$9T 575.27M USD | $21.75M 1.39K USD | $1,255 0.08 USD | $1,325 0.08 USD | $9T 575.27M USD | 5.61 | $235 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,760 0.11 USD |
+0.28
|
$5.9T 377.23M USD | $2.63M 168.16 USD | $1,755 0.11 USD | $1,760 0.11 USD | $5.9T 377.23M USD | 20.50 | $85.82 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
0
|
$5.57T 355.9M USD | $68.6K 4.38 USD | $344 0.02 USD | $354 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,580 0.16 USD |
+4.03
|
$4.69T 299.83M USD | $1.41M 90.4 USD | $2,500 0.16 USD | $2,630 0.17 USD | $4.69T 299.83M USD | 5.00 | $515.1 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+1.83
|
$3.18T 203.5M USD | $17K 1.09 USD | $530 0.03 USD | $555 0.04 USD | $3.18T 203.5M USD | 26.51 | $20.93 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
+0.61
|
$3.13T 199.96M USD | $127.8K 8.17 USD | $163 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $142.59M 9.11K USD | $50 0.0031 USD | $53 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $150 0.0095 USD |
+1.35
|
$2.43T 155.6M USD | $13.95M 891.31 USD | $142 0.0090 USD | $155 0.0099 USD | $2.43T 155.6M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
+0.28
|
$1.41T 89.86M USD | $900 0.06 USD | $1,795 0.11 USD | $1,800 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.07 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
+6.35
|
$1.37T 87.77M USD | $3.37M 215.34 USD | $630 0.04 USD | $670 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
0
|
$1.3T 82.85M USD | $2.8K 0.18 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.77 | $8.95 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
+5.81
|
$546B 34.89M USD | $17.83M 1.14K USD | $86 0.0054 USD | $91 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $1.11M 70.76 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $48.1K 3.07 USD | $226 0.01 USD | $230 0.01 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $6.05M 386.92 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
+12.5
|
$116.47B 7.44M USD | $970.3K 62 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
0
|
$102.14B 6.53M USD | $6.46M 412.85 USD | $54 0.0034 USD | $60 0.0038 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
0
|
$73.47B 4.7M USD | $18.4M 1.18K USD | $90 0.0057 USD | $95 0.0060 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $65 0.0041 USD |
-1.52
|
$54.17B 3.46M USD | $4.32M 276.16 USD | $65 0.0041 USD | $67 0.0042 USD | $54.17B 3.46M USD | 33.16 | $1.96 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}