Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $8 0.00051 USD |
0
|
$370.22B 23.66M USD | $26.3M 1.68K USD | $8 0.00051 USD | $8 0.00051 USD | $370.22B 23.66M USD | 0 | -$1.23 -0.00007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,060 0.26 USD |
-7.52
|
$66.58T 4.25B USD | $1.09M 69.92 USD | $3,900 0.25 USD | $4,080 0.26 USD | $66.58T 4.25B USD | 17.95 | $226.08 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,955 0.12 USD |
-2.74
|
$22.73T 1.45B USD | $13.84M 884.34 USD | $1,900 0.12 USD | $1,985 0.13 USD | $22.73T 1.45B USD | 7.51 | $260.09 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.71
|
$16.48T 1.05B USD | $4.29M 274.03 USD | $780 0.05 USD | $835 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,515 0.1 USD |
-5.61
|
$14.43T 922.13M USD | $1.3M 82.87 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.43T 922.13M USD | 17.61 | $86.03 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,325 0.34 USD |
-4.91
|
$10.25T 654.93M USD | $265.8K 16.99 USD | $5,325 0.34 USD | $5,475 0.35 USD | $10.25T 654.93M USD | 8.92 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,410 0.22 USD |
-3.4
|
$9.79T 625.87M USD | $1.6K 0.1 USD | $3,410 0.22 USD | $3,500 0.22 USD | $9.79T 625.87M USD | 7.66 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $675 0.04 USD |
-11.18
|
$7.15T 457.21M USD | $5.35M 341.96 USD | $650 0.04 USD | $710 0.05 USD | $7.15T 457.21M USD | 6.26 | $107.77 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,580 0.1 USD |
-1.25
|
$5.3T 338.65M USD | $2.37M 151.36 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.3T 338.65M USD | 32.69 | $48.32 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,220 0.14 USD |
-0.45
|
$4.04T 257.99M USD | $16.1K 1.03 USD | $2,210 0.14 USD | $2,220 0.14 USD | $4.04T 257.99M USD | 5.38 | $412.03 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $409.4K 26.16 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $496 0.03 USD |
+5.53
|
$2.85T 181.86M USD | $48.7K 3.11 USD | $470 0.03 USD | $550 0.04 USD | $2.85T 181.86M USD | 35.96 | $13.79 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $139 0.0088 USD |
-14.63
|
$2.62T 167.43M USD | $141.4K 9.04 USD | $139 0.0088 USD | $156 0.0099 USD | $2.62T 167.43M USD | 3.92 | $35.45 0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $88 0.0056 USD |
-5.38
|
$1.43T 91.28M USD | $332.6K 21.25 USD | $86 0.0054 USD | $89 0.0056 USD | $1.43T 91.28M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-4.48
|
$1.32T 84.49M USD | $74K 4.73 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
-7.41
|
$1.17T 74.88M USD | $2.1K 0.13 USD | $1,500 0.1 USD | $1,560 0.1 USD | $1.17T 74.88M USD | 6.63 | $225.99 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $89 0.0056 USD |
-5.32
|
$534B 34.12M USD | $3.02M 192.8 USD | $83 0.0053 USD | $90 0.0057 USD | $534B 34.12M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $197 0.01 USD |
0
|
$164.17B 10.49M USD | $5.72M 365.33 USD | $197 0.01 USD | $197 0.01 USD | $164.17B 10.49M USD | 100.51 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $64.6K 4.13 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $396.1K 25.31 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $56 0.0035 USD |
-8.06
|
$45.21B 2.89M USD | $53K 3.39 USD | $56 0.0035 USD | $59 0.0037 USD | $45.21B 2.89M USD | 11.12 | $5.03 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}