Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $52.94M 3.38K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.53 -0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $6.23M 398.34 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,845 0.12 USD |
-2.12
|
$21.45T 1.37B USD | $41.25M 2.64K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.45T 1.37B USD | 7.09 | $259.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,005 0.06 USD |
-1.47
|
$19.95T 1.27B USD | $45.37M 2.9K USD | $970 0.06 USD | $1,025 0.07 USD | $19.95T 1.27B USD | 6.40 | $156.98 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.47T 1.18B USD | $10.3K 0.66 USD | $5,275 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.08 | $151.05 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,630 0.1 USD |
+0.62
|
$15.53T 992.12M USD | $8.79M 561.83 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.53T 992.12M USD | 18.94 | $86.02 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
+1.26
|
$11.6T 741.02M USD | $889.7K 56.85 USD | $5,950 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 10.10 | $596.19 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+1.39
|
$10.45T 668.08M USD | $21K 1.34 USD | $3,560 0.23 USD | $3,650 0.23 USD | $10.45T 668.08M USD | 8.17 | $445.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-3.14
|
$8.16T 521.56M USD | $45.65M 2.92K USD | $760 0.05 USD | $840 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,165 0.07 USD |
-0.85
|
$7.95T 507.72M USD | $6.88M 439.57 USD | $1,155 0.07 USD | $1,185 0.08 USD | $7.95T 507.72M USD | 5.36 | $217.02 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
0
|
$6.07T 388.07M USD | $89.5K 5.72 USD | $378 0.02 USD | $392 0.03 USD | $6.07T 388.07M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.88
|
$5.65T 361.16M USD | $1.37M 87.4 USD | $1,685 0.11 USD | $1,700 0.11 USD | $5.65T 361.16M USD | 34.53 | $48.79 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,330 0.15 USD |
+0.87
|
$4.24T 270.78M USD | $115.7K 7.39 USD | $2,300 0.15 USD | $2,330 0.15 USD | $4.24T 270.78M USD | 5.65 | $412.1 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $635 0.04 USD |
-0.78
|
$3.64T 232.83M USD | $815.8K 52.13 USD | $635 0.04 USD | $745 0.05 USD | $3.64T 232.83M USD | 45.94 | $13.82 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
+3.77
|
$3.11T 198.75M USD | $247.1K 15.79 USD | $158 0.01 USD | $165 0.01 USD | $3.11T 198.75M USD | 8.87 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $74.01M 4.73K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 9.62 | $5.4 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $94 0.0060 USD |
0
|
$1.53T 97.51M USD | $183.3K 11.71 USD | $93 0.0059 USD | $95 0.0060 USD | $1.53T 97.51M USD | 0 | -$11.89 -0.0007 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,815 0.12 USD |
+10
|
$1.42T 90.61M USD | $161.8K 10.34 USD | $1,700 0.11 USD | $1,990 0.13 USD | $1.42T 90.61M USD | 6.43 | $281.99 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $750 0.05 USD |
+2.04
|
$1.36T 86.94M USD | $1.2K 0.08 USD | $725 0.05 USD | $785 0.05 USD | $1.36T 86.94M USD | 407.60 | $1.84 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
+7.32
|
$1.35T 86.46M USD | $1.1M 70.06 USD | $605 0.04 USD | $680 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
0
|
$588B 37.57M USD | $11.6M 741.39 USD | $97 0.0061 USD | $101 0.0064 USD | $588B 37.57M USD | 9.71 | $10.09 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
+1.74
|
$292.52B 18.69M USD | $1.23M 78.39 USD | $115 0.0073 USD | $118 0.0075 USD | $292.52B 18.69M USD | 0.15 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $260 0.02 USD |
-0.76
|
$260B 16.61M USD | $47.3K 3.02 USD | $256 0.02 USD | $262 0.02 USD | $260B 16.61M USD | 130.65 | $1.99 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $122 0.0077 USD |
+9.91
|
$101.67B 6.5M USD | $3.72M 237.5 USD | $122 0.0077 USD | $122 0.0077 USD | $101.67B 6.5M USD | 62.24 | $1.96 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $148.7K 9.5 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.32M 84.37 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
0
|
$64.59B 4.13M USD | $6.04M 385.97 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}