$2.23T
Total marketcap
$80.63B
Total volume
BTC 56.28%     ETH 8.94%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.98T 190.34M USD IDR 80.33M 5.13K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 22.63M 1.45K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 34.36M 2.2K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 57.00 0.0036 USD
0
IDR 285.00B 18.21M USD IDR 33.13M 2.12K USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 285.00B 18.21M USD 0 -IDR 3.15 -0.0002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,260.00 0.21 USD
+0.62
IDR 53.46T 3.42B USD IDR 9.06M 579.09 USD IDR 3,180.00 0.2 USD IDR 3,310.00 0.21 USD IDR 53.46T 3.42B USD 8.01 IDR 406.94 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,350.00 0.47 USD
-7.79
IDR 42.17T 2.69B USD IDR 24.70K 1.58 USD IDR 7,300.00 0.47 USD IDR 7,975.00 0.51 USD IDR 42.17T 2.69B USD 288.00 IDR 25.52 0.001 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,380.00 0.09 USD
+0.36
IDR 27.40T 1.75B USD IDR 23.85M 1.52K USD IDR 1,360.00 0.09 USD IDR 1,430.00 0.09 USD IDR 27.40T 1.75B USD 7.58 IDR 182.05 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,250.00 0.46 USD
-0.68
IDR 25.27T 1.61B USD IDR 2.40K 0.15 USD IDR 7,250.00 0.46 USD IDR 7,300.00 0.47 USD IDR 25.27T 1.61B USD 24.28 IDR 298.57 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,850.00 0.12 USD
+0.27
IDR 21.51T 1.37B USD IDR 34.22M 2.19K USD IDR 1,825.00 0.12 USD IDR 1,920.00 0.12 USD IDR 21.51T 1.37B USD 4.19 IDR 440.96 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,515.00 0.1 USD
0
IDR 13.98T 893.63M USD IDR 1.26M 80.41 USD IDR 1,435.00 0.09 USD IDR 1,600.00 0.1 USD IDR 13.98T 893.63M USD 55.86 IDR 27.12 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,440.00 0.28 USD
-3.9
IDR 12.75T 814.91M USD IDR 35.60K 2.27 USD IDR 4,420.00 0.28 USD IDR 4,650.00 0.3 USD IDR 12.75T 814.91M USD 3.88 IDR 1.14K 0.07 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,095.00 0.07 USD
-1.35
IDR 11.61T 741.7M USD IDR 14.31M 914.19 USD IDR 1,045.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.61T 741.7M USD 6.10 IDR 179.49 0.01 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,025.00 0.39 USD
-2.43
IDR 11.60T 741.02M USD IDR 2.33M 148.94 USD IDR 6,025.00 0.39 USD IDR 6,325.00 0.4 USD IDR 11.60T 741.02M USD 7.39 IDR 814.48 0.05 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 935.00 0.06 USD
0
IDR 10.19T 651.34M USD IDR 5.01M 320.38 USD IDR 920.00 0.06 USD IDR 950.00 0.06 USD IDR 10.19T 651.34M USD 6.40 IDR 145.95 0.009 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,200.00 0.08 USD
0
IDR 8.18T 522.97M USD IDR 9.11M 582.35 USD IDR 1,185.00 0.08 USD IDR 1,235.00 0.08 USD IDR 8.18T 522.97M USD 4.31 IDR 278.04 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 725.00 0.05 USD
-3.33
IDR 6.91T 441.28M USD IDR 11.26M 719.52 USD IDR 710.00 0.05 USD IDR 765.00 0.05 USD IDR 6.91T 441.28M USD 5.17 IDR 140.10 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 462.00 0.03 USD
-1.7
IDR 5.98T 382.22M USD IDR 771.50K 49.3 USD IDR 458.00 0.03 USD IDR 472.00 0.03 USD IDR 5.98T 382.22M USD 5.59 IDR 82.63 0.005 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,850.00 0.18 USD
-5.32
IDR 5.18T 331.21M USD IDR 382.20K 24.42 USD IDR 2,850.00 0.18 USD IDR 3,100.00 0.2 USD IDR 5.18T 331.21M USD 18.63 IDR 152.91 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,450.00 0.09 USD
+4.32
IDR 4.86T 310.79M USD IDR 162.90K 10.41 USD IDR 1,340.00 0.09 USD IDR 1,545.00 0.1 USD IDR 4.86T 310.79M USD 0 -IDR 160.40 -0.01 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 190.00 0.01 USD
-1.55
IDR 3.58T 228.86M USD IDR 153.90K 9.83 USD IDR 178.00 0.01 USD IDR 193.00 0.01 USD IDR 3.58T 228.86M USD 8.33 IDR 22.79 0.001 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 615.00 0.04 USD
-1.59
IDR 2.95T 188.64M USD IDR 46.30K 2.96 USD IDR 605.00 0.04 USD IDR 635.00 0.04 USD IDR 2.95T 188.64M USD 11.28 IDR 54.50 0.003 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,410.00 0.22 USD
+0.29
IDR 2.66T 170.24M USD IDR 25.00K 1.6 USD IDR 3,410.00 0.22 USD IDR 3,480.00 0.22 USD IDR 2.66T 170.24M USD 9.71 IDR 350.88 0.02 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 116.00 0.0074 USD
+1.75
IDR 1.88T 120.33M USD IDR 6.74M 430.47 USD IDR 109.00 0.0069 USD IDR 136.00 0.0086 USD IDR 1.88T 120.33M USD 0 -IDR 4.61 -0.0002 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 710.00 0.05 USD
-1.39
IDR 1.46T 93.01M USD IDR 116.00K 7.41 USD IDR 700.00 0.04 USD IDR 720.00 0.05 USD IDR 1.46T 93.01M USD 5.18 IDR 137.02 0.008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 710.00 0.05 USD
-2.07
IDR 1.31T 83.44M USD IDR 6.30K 0.4 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 1.31T 83.44M USD 37.52 IDR 18.92 0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 135.00 0.0086 USD
-1.46
IDR 780.25B 49.86M USD IDR 12.20M 779.52 USD IDR 130.00 0.0083 USD IDR 142.00 0.0090 USD IDR 780.25B 49.86M USD 8.51 IDR 15.85 0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 550.00 0.04 USD
-5.17
IDR 588.70B 37.62M USD IDR 41.79M 2.67K USD IDR 520.00 0.03 USD IDR 580.00 0.04 USD IDR 588.70B 37.62M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 195.00 0.01 USD
0
IDR 487.53B 31.15M USD IDR 2.10M 134.04 USD IDR 195.00 0.01 USD IDR 208.00 0.01 USD IDR 487.53B 31.15M USD 2.00 IDR 97.29 0.006 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 320.00 0.02 USD
-6.98
IDR 384.00B 24.54M USD IDR 59.20K 3.78 USD IDR 320.00 0.02 USD IDR 344.00 0.02 USD IDR 384.00B 24.54M USD 0 IDR 0.00 0 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 218.00 0.01 USD
0
IDR 218.00B 13.93M USD IDR 19.70K 1.26 USD IDR 216.00 0.01 USD IDR 222.00 0.01 USD IDR 218.00B 13.93M USD 109.54 IDR 1.99 0.0001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 16.00 0.0010 USD
0
IDR 149.60B 9.56M USD IDR 5.99M 382.86 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 149.60B 9.56M USD 0 -IDR 5.44 -0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 66.00 0.0042 USD
0
IDR 122.57B 7.83M USD IDR 1.73M 110.38 USD IDR 63.00 0.0040 USD IDR 69.00 0.0044 USD IDR 122.57B 7.83M USD 7.03 IDR 9.39 0.0005 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 100.00 0.0063 USD
-4.76
IDR 80.74B 5.16M USD IDR 1.79M 114.29 USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 80.74B 5.16M USD 19.86 IDR 5.03 0.0003 USD
id PT Era Mandiri Cemerlang Tbk IKAN.JK ID IDR 69.00 0.0044 USD
0
IDR 57.50B 3.67M USD IDR 4.15M 264.99 USD IDR 67.00 0.0042 USD IDR 72.00 0.0046 USD IDR 57.50B 3.67M USD 35.20 IDR 1.96 0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency