Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (35)
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Jakarta (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 80.33M 5.13K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 22.63M 1.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 34.36M 2.2K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 285.00B 18.21M USD | IDR 33.13M 2.12K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.62
|
IDR 53.46T 3.42B USD | IDR 9.06M 579.09 USD | IDR 3,180.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 53.46T 3.42B USD | 8.01 | IDR 406.94 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,350.00 0.47 USD |
-7.79
|
IDR 42.17T 2.69B USD | IDR 24.70K 1.58 USD | IDR 7,300.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 42.17T 2.69B USD | 288.00 | IDR 25.52 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,380.00 0.09 USD |
+0.36
|
IDR 27.40T 1.75B USD | IDR 23.85M 1.52K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.40T 1.75B USD | 7.58 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.68
|
IDR 25.27T 1.61B USD | IDR 2.40K 0.15 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.27T 1.61B USD | 24.28 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,850.00 0.12 USD |
+0.27
|
IDR 21.51T 1.37B USD | IDR 34.22M 2.19K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.51T 1.37B USD | 4.19 | IDR 440.96 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 13.98T 893.63M USD | IDR 1.26M 80.41 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.86 | IDR 27.12 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,440.00 0.28 USD |
-3.9
|
IDR 12.75T 814.91M USD | IDR 35.60K 2.27 USD | IDR 4,420.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.75T 814.91M USD | 3.88 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.35
|
IDR 11.61T 741.7M USD | IDR 14.31M 914.19 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.61T 741.7M USD | 6.10 | IDR 179.49 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
-2.43
|
IDR 11.60T 741.02M USD | IDR 2.33M 148.94 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 10.19T 651.34M USD | IDR 5.01M 320.38 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.19T 651.34M USD | 6.40 | IDR 145.95 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 8.18T 522.97M USD | IDR 9.11M 582.35 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.18T 522.97M USD | 4.31 | IDR 278.04 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 725.00 0.05 USD |
-3.33
|
IDR 6.91T 441.28M USD | IDR 11.26M 719.52 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.91T 441.28M USD | 5.17 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 462.00 0.03 USD |
-1.7
|
IDR 5.98T 382.22M USD | IDR 771.50K 49.3 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 5.98T 382.22M USD | 5.59 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,850.00 0.18 USD |
-5.32
|
IDR 5.18T 331.21M USD | IDR 382.20K 24.42 USD | IDR 2,850.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 5.18T 331.21M USD | 18.63 | IDR 152.91 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.32
|
IDR 4.86T 310.79M USD | IDR 162.90K 10.41 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 3.58T 228.86M USD | IDR 153.90K 9.83 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-1.59
|
IDR 2.95T 188.64M USD | IDR 46.30K 2.96 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.28 | IDR 54.50 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 2.66T 170.24M USD | IDR 25.00K 1.6 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 1.88T 120.33M USD | IDR 6.74M 430.47 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 116.00K 7.41 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.02 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 6.30K 0.4 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 780.25B 49.86M USD | IDR 12.20M 779.52 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 780.25B 49.86M USD | 8.51 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 550.00 0.04 USD |
-5.17
|
IDR 588.70B 37.62M USD | IDR 41.79M 2.67K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 588.70B 37.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 2.10M 134.04 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 59.20K 3.78 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 19.70K 1.26 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 149.60B 9.56M USD | IDR 5.99M 382.86 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 122.57B 7.83M USD | IDR 1.73M 110.38 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 80.74B 5.16M USD | IDR 1.79M 114.29 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 80.74B 5.16M USD | 19.86 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 57.50B 3.67M USD | IDR 4.15M 264.99 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}