Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (35)
- {{country.name}}
- All countries
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- All exchanges
- Jakarta (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 80.46M 5.14K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 22.65M 1.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 43.91M 2.81K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 285.00B 18.21M USD | IDR 33.32M 2.13K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.62
|
IDR 53.46T 3.42B USD | IDR 11.78M 752.57 USD | IDR 3,180.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 53.46T 3.42B USD | 8.01 | IDR 406.94 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,350.00 0.47 USD |
-7.84
|
IDR 42.17T 2.69B USD | IDR 24.60K 1.57 USD | IDR 7,300.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 42.17T 2.69B USD | 288.00 | IDR 25.52 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 27.20T 1.74B USD | IDR 24.52M 1.57K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.20T 1.74B USD | 7.52 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.68
|
IDR 25.27T 1.61B USD | IDR 2.40K 0.15 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.27T 1.61B USD | 24.28 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.81
|
IDR 21.63T 1.38B USD | IDR 36.79M 2.35K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.63T 1.38B USD | 4.21 | IDR 440.96 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 13.98T 893.63M USD | IDR 1.27M 81.46 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.98T 893.63M USD | 55.86 | IDR 27.12 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,440.00 0.28 USD |
-3.9
|
IDR 12.75T 814.91M USD | IDR 35.50K 2.27 USD | IDR 4,420.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.75T 814.91M USD | 3.88 | IDR 1.14K 0.07 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-2.02
|
IDR 11.64T 744.1M USD | IDR 2.36M 150.61 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.48 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.35
|
IDR 11.61T 741.7M USD | IDR 14.73M 940.99 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.61T 741.7M USD | 6.10 | IDR 179.49 0.01 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 10.30T 658.31M USD | IDR 5.02M 320.58 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.30T 658.31M USD | 6.47 | IDR 145.95 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 8.15T 520.79M USD | IDR 9.41M 601.18 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.15T 520.79M USD | 4.29 | IDR 278.04 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 6.95T 444.33M USD | IDR 11.31M 722.75 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.95T 444.33M USD | 5.21 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 6.08T 388.83M USD | IDR 831.20K 53.12 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,850.00 0.18 USD |
-5.32
|
IDR 5.18T 331.21M USD | IDR 382.20K 24.42 USD | IDR 2,850.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 5.18T 331.21M USD | 18.63 | IDR 152.91 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.32
|
IDR 4.86T 310.79M USD | IDR 164.60K 10.52 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 3.58T 228.86M USD | IDR 159.00K 10.16 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 2.95T 188.64M USD | IDR 46.70K 2.98 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.28 | IDR 54.50 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 2.66T 170.24M USD | IDR 24.90K 1.59 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.90T 121.37M USD | IDR 6.75M 431.06 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 116.80K 7.46 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.02 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 6.20K 0.4 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 786.03B 50.23M USD | IDR 12.23M 781.79 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 594.05B 37.96M USD | IDR 41.97M 2.68K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 594.05B 37.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 58.70K 3.75 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 19.70K 1.26 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 122.57B 7.83M USD | IDR 1.73M 110.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 79.93B 5.11M USD | IDR 1.92M 122.54 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 79.93B 5.11M USD | 19.67 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 57.50B 3.67M USD | IDR 4.15M 265.01 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}