Result Page 4 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (21)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (56)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (97)
- Hong Kong (11)
- India (29)
- Indonesia (32)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (615)
- {{item.name}}
- All sectors
- Consumer Defensive (615)
Farm Products (615)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.65M 854.45M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.38 0.41 USD |
+1.62
|
$779.54M 852.15M USD | $35.25K 38.53K USD | $0.38 0.41 USD | $0.38 0.41 USD | $779.54M 852.15M USD | 9.40 | $0.04 0.04 USD | |
| Elders Limited FTZ.F | $3.96 4.33 USD |
-1
|
$774.95M 847.13M USD | $234 255.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $774.95M 847.13M USD | 18.00 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $14.2 15.52 USD |
0
|
$762.34M 833.35M USD | $9 9.84 USD | $14.2 15.52 USD | $14.2 15.52 USD | $762.34M 833.35M USD | 8.16 | $1.74 1.9 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.05 6.53 USD |
+0.33
|
$8.58B 823.13M USD | $3.7K 355.32 USD | $67.7 6.49 USD | $68.03 6.53 USD | $8.58B 823.13M USD | 0 | -$3.1 -0.2 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $6.95 7.6 USD |
+0.36
|
$695.48M 760.26M USD | $440 480.98 USD | $6.92 7.56 USD | $7.03 7.68 USD | $695.48M 760.26M USD | 22.41 | $0.31 0.34 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$757.91M — | $100 — | $4.1 — | $4.1 — | $757.91M — | 3.29 | $1.92 — | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.9K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| Grieg Seafood ASA GR8.F | $5.85 6.39 USD |
-0.85
|
$656.07M 717.17M USD | $5 5.47 USD | $5.83 6.37 USD | $5.85 6.39 USD | $656.07M 717.17M USD | 3.54 | $1.65 1.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,943 19.87 USD |
-2.06
|
$95.57B 645.1M USD | $62.1K 419.19 USD | $2,926 19.75 USD | $3,005 20.28 USD | $95.57B 645.1M USD | 8.26 | $356.1 2.4 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
+0.72
|
$9.58T 612.31M USD | $11.2M 715.87 USD | $1,370 0.09 USD | $1,410 0.09 USD | $9.58T 612.31M USD | 6.00 | $233.93 0.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,965 0.13 USD |
-4.15
|
$9.43T 602.72M USD | $247.7K 15.83 USD | $1,940 0.12 USD | $2,100 0.13 USD | $9.43T 602.72M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,025 0.32 USD |
-1.95
|
$9.14T 583.97M USD | $1.57M 100.03 USD | $5,025 0.32 USD | $5,375 0.34 USD | $9.14T 583.97M USD | 8.10 | $620.08 0.04 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
+4.78
|
$481.49B 569.13M USD | $99.35K 117.44 USD | $1,025 1.21 USD | $1,145 1.35 USD | $481.49B 569.13M USD | 0 | -$77.73 -0.09 USD | |
| Inghams Group Limited IH1.F | $1.39 1.52 USD |
-1.42
|
$518.27M 566.54M USD | $3.57K 3.9K USD | $1.37 1.5 USD | $1.4 1.53 USD | $518.27M 566.54M USD | 9.92 | $0.14 0.15 USD | |
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$563.75M — | $100 — | $0.9599 — | $0.9599 — | $563.75M — | 0 | $0 — | |
| MHP SE MPQ.F | $4.66 5.09 USD |
0
|
$514.8M 562.75M USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $514.8M 562.75M USD | 3.42 | $1.36 1.49 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| PT Sampoerna Agro Tbk SZ31.F | $0.27 0.3 USD |
+8.73
|
$498.3M 544.71M USD | $3.66K 4K USD | $0.25 0.28 USD | $0.27 0.3 USD | $498.3M 544.71M USD | 9.13 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.07 0.08 USD |
0
|
$497.56M 543.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $497.56M 543.9M USD | 7.20 | $0.01 0.01 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| S Foods Inc. 2292.T | $2,500 16.88 USD |
+0.36
|
$79.18B 534.51M USD | $62.3K 420.54 USD | $2,488 16.79 USD | $2,507 16.92 USD | $79.18B 534.51M USD | 14.12 | $177 1.19 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-1.25
|
$488.58M 534.09M USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $488.58M 534.09M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,226 8.28 USD |
+0.41
|
$72.33B 488.23M USD | $93.8K 633.18 USD | $1,216 8.21 USD | $1,229 8.3 USD | $72.33B 488.23M USD | 16.05 | $76.38 0.52 USD | |
| Scales Corporation Limited S05.F | $3 3.28 USD |
+0.67
|
$435.7M 476.28M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $435.7M 476.28M USD | 16.66 | $0.18 0.2 USD | |
| Astral Foods Limited A9U.SG | $10.6 11.59 USD |
-0.93
|
$430.17M 470.24M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $430.17M 470.24M USD | 14.13 | $0.75 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,160 0.14 USD |
-1.37
|
$7.25T 462.97M USD | $753.9K 48.18 USD | $2,160 0.14 USD | $2,230 0.14 USD | $7.25T 462.97M USD | 15.89 | $135.86 0.008 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,950 46.91 USD |
+1.91
|
$63.28B 427.16M USD | $9.8K 66.15 USD | $6,830 46.1 USD | $6,990 47.18 USD | $63.28B 427.16M USD | 17.82 | $389.9 2.63 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $410 0.03 USD |
+0.99
|
$6.45T 412.2M USD | $5.55M 354.53 USD | $398 0.03 USD | $416 0.03 USD | $6.45T 412.2M USD | 0 | -$116.2 -0.007 USD | |
| Hokuto Corporation 1379.T | $1,824 12.31 USD |
-1.35
|
$57.22B 386.27M USD | $51.8K 349.66 USD | $1,818 12.27 USD | $1,851 12.49 USD | $57.22B 386.27M USD | 14.94 | $122.03 0.82 USD | |
| Inversora Juramento S.A. INVJ.BA | $454 0.54 USD |
+6.07
|
$321.34B 379.84M USD | $309.73K 366.11 USD | $428 0.51 USD | $469 0.55 USD | $321.34B 379.84M USD | 0 | -$1.68 -0.001 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261 0.26 USD |
-0.38
|
$368.18B 373.79M USD | $26.4K 26.8 USD | $261 0.26 USD | $261 0.26 USD | $368.18B 373.79M USD | 27.67 | $9.43 0.009 USD | |
| Pulmuone Corporate 017810.KS | $13,310 10.05 USD |
+0.68
|
$490.65B 370.36M USD | $56.46K 42.62 USD | $13,200 9.96 USD | $13,400 10.11 USD | $490.65B 370.36M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $221 0.22 USD |
+0.45
|
$357.57B 363.02M USD | $2.34K 2.37 USD | $221 0.22 USD | $221 0.22 USD | $357.57B 363.02M USD | 8.94 | $24.71 0.03 USD | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.12 3.41 USD |
+1.96
|
$318.41M 348.06M USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $318.41M 348.06M USD | 14.18 | $0.22 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.12 3.41 USD |
+1.3
|
$318.41M 348.06M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.12 3.41 USD | $318.41M 348.06M USD | 14.18 | $0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
+16.67
|
$317.48M 347.05M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $317.48M 347.05M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Village Farms International, Inc. 02V.F | $2.62 2.86 USD |
-0.76
|
$298.07M 325.83M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $298.07M 325.83M USD | 0 | -$0.03 -0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
+0.85
|
$11.38B 320.12M USD | $128K 3.6K USD | $11.7 0.33 USD | $11.9 0.33 USD | $11.38B 320.12M USD | 7.53 | $1.58 0.04 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Måsøval AS MAS.OL | $24.9 2.39 USD |
+1.63
|
$3.05B 292.62M USD | $11.3K 1.08K USD | $24.6 2.36 USD | $24.9 2.39 USD | $3.05B 292.62M USD | 0 | -$0.4 -0.03 USD | |
| Astarta Holding PLC AST.WA | $46 11.69 USD |
+0.33
|
$1.13B 286.11M USD | $1.48K 376.18 USD | $45.85 11.65 USD | $46.6 11.84 USD | $1.13B 286.11M USD | 3.37 | $13.63 3.46 USD | |
| Måsøval AS 9QP.F | $2.12 2.32 USD |
+2.42
|
$259.72M 283.91M USD | $555 606.69 USD | $2.06 2.25 USD | $2.12 2.32 USD | $259.72M 283.91M USD | 0 | -$0.03 -0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $230 0.01 USD |
-0.86
|
$4.34T 277.05M USD | $1.26M 80.83 USD | $216 0.01 USD | $232 0.01 USD | $4.34T 277.05M USD | 11.05 | $20.81 0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $135 0.14 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.5 2.83 USD |
0
|
$2.82B 270.64M USD | $15.27K 1.47K USD | $29.3 2.81 USD | $30 2.88 USD | $2.82B 270.64M USD | 0 | -$1.06 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $0 0 USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| United Malacca Berhad 2593.KL | $5.84 1.24 USD |
+0.52
|
$1.23B 260.48M USD | $8.5K 1.81K USD | $5.84 1.24 USD | $5.86 1.25 USD | $1.23B 260.48M USD | 10.06 | $0.58 0.12 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,512.6 18.3 USD |
-2.26
|
$21.33B 258.1M USD | $33.56K 405.98 USD | $1,501.2 18.16 USD | $1,565 18.93 USD | $21.33B 258.1M USD | 37.17 | $40.69 0.49 USD | |
| Icelandic Salmon AS ISLAX.OL | $86.8 8.33 USD |
+0.93
|
$2.69B 257.81M USD | $2.61K 250.08 USD | $85 8.15 USD | $86.4 8.29 USD | $2.69B 257.81M USD | 0 | -$11.16 -1.07 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Icelandic Salmon AS I6X.MU | $7.28 7.96 USD |
0
|
$229.09M 250.42M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $229.09M 250.42M USD | 0 | -$0.96 -1.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| IMC S.A. IM4.F | $5.86 6.41 USD |
-0.34
|
$218.19M 238.51M USD | $22 24.05 USD | $5.86 6.41 USD | $5.86 6.41 USD | $218.19M 238.51M USD | 2.83 | $2.07 2.26 USD | |
| IMC S.A. IM4.SG | $5.76 6.3 USD |
0
|
$218.19M 238.51M USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $218.19M 238.51M USD | 2.78 | $2.07 2.26 USD | |
| Limoneira Company 2L2.F | $11.8 12.9 USD |
0
|
$217.94M 238.24M USD | $5 5.47 USD | $11.8 12.9 USD | $12 13.12 USD | $217.94M 238.24M USD | 0 | -$0.47 -0.5 USD | |
| IMC S.A. IMC.WA | $25.8 6.56 USD |
-1.15
|
$915.91M 232.8M USD | $995 252.9 USD | $25.8 6.56 USD | $26.3 6.68 USD | $915.91M 232.8M USD | 2.94 | $8.75 2.22 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
+0.8
|
$203.78M 222.76M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.78M 222.76M USD | 0 | -$0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,656 17.93 USD |
+1.26
|
$32.52B 219.5M USD | $3.8K 25.65 USD | $2,624 17.71 USD | $2,656 17.93 USD | $32.52B 219.5M USD | 22.98 | $115.54 0.78 USD | |
| Chin Teck Plantations Berhad 1929.KL | $11.04 2.35 USD |
-5.96
|
$1.01B 214.47M USD | $64.5K 13.71K USD | $10.9 2.32 USD | $11.5 2.45 USD | $1.01B 214.47M USD | 9.43 | $1.17 0.25 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $2.04 2.23 USD |
0
|
$189.1M 206.71M USD | $300 327.94 USD | $2.02 2.21 USD | $2.04 2.23 USD | $189.1M 206.71M USD | 6.79 | $0.3 0.33 USD | |
| BLD Plantation Bhd. 5069.KL | $10.78 2.29 USD |
0
|
$907.14M 192.88M USD | $2K 425.26 USD | $10.78 2.29 USD | $10.78 2.29 USD | $907.14M 192.88M USD | 15.62 | $0.69 0.15 USD | |
| Kaldvik AS 4YYA.F | $1.01 1.1 USD |
+1
|
$173.72M 189.9M USD | $1.16K 1.26K USD | $1.01 1.1 USD | $1.01 1.1 USD | $173.72M 189.9M USD | 0 | -$0.35 -0.3 USD | |
| Camellia Plc CMF.F | $65.5 71.6 USD |
0
|
$171.01M 186.94M USD | $66 72.15 USD | $65.5 71.6 USD | $65.5 71.6 USD | $171.01M 186.94M USD | 0 | -$1.42 -1.5 USD | |
| Camellia Plc CMF.SG | $64 69.96 USD |
-1.54
|
$171.01M 186.94M USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $171.01M 186.94M USD | 0 | -$1.42 -1.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,960 7.52 USD |
-0.1
|
$236.84B 178.78M USD | $86.66K 65.41 USD | $9,790 7.39 USD | $10,000 7.55 USD | $236.84B 178.78M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
-3.33
|
$1.85B 177.04M USD | $2.48K 237.81 USD | $87.8 8.42 USD | $90.2 8.65 USD | $1.85B 177.04M USD | 0 | -$18.48 -1.7 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6 0.17 USD |
+0.84
|
$6.2B 174.4M USD | $2.75M 77.26K USD | $5.85 0.16 USD | $6.15 0.17 USD | $6.2B 174.4M USD | 9.52 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| T&G Global Limited TGG.NZ | $2.24 1.38 USD |
+0.45
|
$274.5M 169.39M USD | $77 47.52 USD | $2.24 1.38 USD | $2.24 1.38 USD | $274.5M 169.39M USD | 56.00 | $0.04 0.02 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $159 0.01 USD |
-2.45
|
$2.58T 164.93M USD | $4.18M 267.11 USD | $157 0.01 USD | $165 0.01 USD | $2.58T 164.93M USD | 0 | -$2.34 -0.0001 USD | |
| Gobarto S.A. GOB.WA | $23 5.85 USD |
+5.5
|
$639.41M 162.52M USD | $146 37.11 USD | $23 5.85 USD | $23 5.85 USD | $639.41M 162.52M USD | 18.39 | $1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Hokuryo Co., Ltd. 1384.T | $2,782 18.78 USD |
+0.22
|
$23.53B 158.85M USD | $26.3K 177.53 USD | $2,759 18.62 USD | $2,799 18.89 USD | $23.53B 158.85M USD | 10.78 | $257.89 1.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.66 0.32 USD |
-0.52
|
$13.04B 157.71M USD | $77.04K 932.07 USD | $26.4 0.32 USD | $27.28 0.33 USD | $13.04B 157.71M USD | 66.65 | $0.4 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $2,990 0.19 USD |
-1.32
|
$2.34T 149.27M USD | $9.4K 0.6 USD | $2,990 0.19 USD | $3,040 0.19 USD | $2.34T 149.27M USD | 7.93 | $377.04 0.02 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $33.2 3.18 USD |
-1.19
|
$1.49B 143.33M USD | $24 2.3 USD | $33.2 3.18 USD | $33.6 3.22 USD | $1.49B 143.33M USD | 0 | -$8.6 -0.8 USD | |
| Arctic Fish Holding AS 6TW.MU | $2.7 2.95 USD |
-7.53
|
$130.1M 142.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $130.1M 142.21M USD | 0 | -$0.74 -0.8 USD | |
| OUG Holdings Inc. 8041.T | $3,870 26.12 USD |
-0.9
|
$20.89B 141.03M USD | $2.8K 18.9 USD | $3,870 26.12 USD | $3,920 26.46 USD | $20.89B 141.03M USD | 4.61 | $839.4 5.67 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.23
|
$1.47B 140.63M USD | $5.57K 534.32 USD | $8.44 0.81 USD | $8.56 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
-1.02
|
$947.25M 138.89M USD | $837 122.72 USD | $77.4 11.35 USD | $77.6 11.38 USD | $947.25M 138.89M USD | 113.82 | $0.68 0.1 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
0
|
$126.42M 138.2M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $126.42M 138.2M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,220 21.74 USD |
+1.9
|
$18.08B 122.06M USD | $5.6K 37.8 USD | $3,180 21.47 USD | $3,220 21.74 USD | $18.08B 122.06M USD | 10.50 | $306.54 2.07 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,182 14.73 USD |
-1.62
|
$17.75B 119.84M USD | $10.6K 71.55 USD | $2,172 14.66 USD | $2,211 14.92 USD | $17.75B 119.84M USD | 8.56 | $254.64 1.72 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $12 0.34 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||