Result Page 4 for Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Consumer Defensive (515)
- {{item.name}}
- All sectors
- Consumer Defensive (515)
Farm Products (515)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
-4.92
|
IDR 5.20T 332.37M USD | IDR 228.30K 14.59 USD | IDR 2,850.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 5.20T 332.37M USD | 18.70 | IDR 152.91 0.009 USD | ||
IMC S.A.
IM4.SG
DE
|
€8.11 9.36 USD |
0
|
€287.91M 332.34M USD | €698.00 805.73 USD | €8.10 9.35 USD | €8.54 9.86 USD | €287.91M 332.34M USD | 5.44 | €1.49 1.72 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.80 9.1 USD |
-3.76
|
PLN 1.27B 323.04M USD | PLN 1.17K 298.4 USD | PLN 35.25 8.96 USD | PLN 37.00 9.4 USD | PLN 1.27B 323.04M USD | 5.64 | PLN 6.34 1.61 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.18 USD |
+15.15
|
€276.43M 319.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.18 USD | €276.43M 319.09M USD | 15.19 | €0.01 0.01 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.3
|
IDR 4.86T 310.79M USD | IDR 160.50K 10.26 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.40 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.45 11.81 USD |
-1.38
|
PLN 1.14B 288.91M USD | PLN 11.67K 2.97K USD | PLN 46.20 11.74 USD | PLN 47.70 12.12 USD | PLN 1.14B 288.91M USD | 221.19 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.30 3.04 USD |
-4.67
|
MYR 1.20B 255.87M USD | MYR 4.90K 1.04K USD | MYR 14.30 3.04 USD | MYR 14.38 3.06 USD | MYR 1.20B 255.87M USD | 28.60 | MYR 0.50 0.11 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
-1.12
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
0
|
€203.60M 235.02M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.60M 235.02M USD | 0 | -€0.03 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,370.80 16.58 USD |
-0.44
|
₹19.31B 233.63M USD | ₹10.40K 125.82 USD | ₹1,355.40 16.4 USD | ₹1,388.00 16.79 USD | ₹19.31B 233.63M USD | 13.86 | ₹98.85 1.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 189.00 0.01 USD |
-2.07
|
IDR 3.56T 227.66M USD | IDR 77.30K 4.94 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.56T 227.66M USD | 8.29 | IDR 22.79 0.001 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 0.00 0 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,542 17.16 USD |
-1.24
|
¥31B 210.29M USD | ¥3K 17.55 USD | ¥2,541 17.15 USD | ¥2,598 17.54 USD | ¥31B 210.29M USD | 8.22 | ¥309 2.09 USD | ||
Limoneira Company
2L2.F
DE
|
€10.00 11.54 USD |
0
|
€181.32M 209.3M USD | €45.00 51.95 USD | €10.00 11.54 USD | €10.10 11.66 USD | €181.32M 209.3M USD | 0 | -€1.99 -2.2 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
-4.23
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 2.98T 190.17M USD | IDR 39.10K 2.5 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.98T 190.17M USD | 11.37 | IDR 54.50 0.003 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 56.70K 1.6K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.42 8.57 USD |
0
|
€157.40M 181.7M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.42 8.57 USD | €157.40M 181.7M USD | 0 | -€0.47 -0.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-1.64
|
€151.67M 175.08M USD | €92.00 106.2 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€60.00 69.26 USD |
0
|
€151.67M 175.08M USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
+1.24
|
NZ$300.23M 174.08M USD | NZ$208.00 120.6 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+1.18
|
IDR 2.69T 171.74M USD | IDR 16.50K 1.05 USD | IDR 3,430.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.13 -0.4 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,240 6.97 USD |
+0.76
|
₩220B 165.85M USD | ₩67K 50.94 USD | ₩8,920 6.73 USD | ₩9,340 7.05 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
0
|
€139.25M 160.74M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.70 0.81 USD | €139.25M 160.74M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 29.03 USD |
0
|
¥23B 156.67M USD | ¥2K 16.2 USD | ¥4,210 28.42 USD | ¥4,325 29.19 USD | ¥23B 156.67M USD | 4.31 | ¥997 6.73 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹402.10 4.86 USD |
-0.96
|
₹12.57B 152.02M USD | ₹17.74K 214.56 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.57B 152.02M USD | 32.37 | ₹12.42 0.15 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 883.00 224.44 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
+0.71
|
€126.91M 146.5M USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,730 25.18 USD |
0
|
¥21B 141.39M USD | ¥3K 17.55 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥21B 141.39M USD | 9.36 | ¥398 2.69 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.28 0.28 USD |
+0.82
|
₹11.38B 137.71M USD | ₹12.92K 156.26 USD | ₹22.96 0.28 USD | ₹23.47 0.28 USD | ₹11.38B 137.71M USD | 0 | -₹0.39 -0.004 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.20 2.99 USD |
-2.5
|
NOK 1.40B 134.7M USD | NOK 495.00 47.48 USD | NOK 31.20 2.99 USD | NOK 36.00 3.45 USD | NOK 1.40B 134.7M USD | 0 | -NOK 7.63 -0.7 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
-1.11
|
DKK 868.45M 127.33M USD | DKK 244.00 35.78 USD | DKK 71.00 10.41 USD | DKK 71.80 10.53 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
-4.17
|
NOK 1.23B 117.91M USD | NOK 742.00 71.18 USD | NOK 23.00 2.21 USD | NOK 23.20 2.23 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,118 14.3 USD |
+0.05
|
¥17B 116.52M USD | ¥10K 67.5 USD | ¥2,095 14.14 USD | ¥2,118 14.3 USD | ¥17B 116.52M USD | 8.60 | ¥246 1.66 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,027 13.68 USD |
-2.27
|
¥17B 115.74M USD | ¥17K 112.73 USD | ¥2,027 13.68 USD | ¥2,074 14 USD | ¥17B 115.74M USD | 4.43 | ¥457 3.08 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 110.00 0.0070 USD |
-3.51
|
IDR 1.79T 114.1M USD | IDR 6.50M 415.64 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
-0.18
|
MYR 521.89M 110.97M USD | MYR 500.00 106.32 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 20.00K 562.75 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 20.00K 562.75 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
+0.83
|
CHF 80.52M 100.99M USD | CHF 28.00 35.12 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 1.45T 92.35M USD | IDR 103.70K 6.63 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.45T 92.35M USD | 5.14 | IDR 137.02 0.008 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+6.97
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 5.40K 0.35 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,580 1.19 USD |
-0.25
|
₩109B 82.58M USD | ₩48K 36.17 USD | ₩1,535 1.16 USD | ₩1,584 1.2 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.20 0.98 USD |
+4.72
|
NOK 804.14M 77.14M USD | NOK 5.91K 566.93 USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 804.14M 77.14M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
-3.52
|
NT$2.38B 75.59M USD | NT$34.48K 1.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.90 0.03 USD |
-0.36
|
ARS 62.84B 74.27M USD | ARS 1.76M 2.08K USD | ARS 27.50 0.03 USD | ARS 28.90 0.03 USD | ARS 62.84B 74.27M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.45 1.89 USD |
-0.35
|
₹6.14B 74.22M USD | ₹42.57K 515 USD | ₹155.35 1.88 USD | ₹158.40 1.92 USD | ₹6.14B 74.22M USD | 38.43 | ₹4.07 0.05 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+7.81
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
+0.6
|
ARS 60.48B 71.49M USD | ARS 234.80K 277.54 USD | ARS 16.25 0.02 USD | ARS 17.20 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 713.80K 20.08K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.19B 61.55M USD | THB 700.00 19.7 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.19B 61.55M USD | THB 700.00 19.7 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 39.70K 1.12K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.92 0.79 USD |
-1.75
|
R$278.32M 56.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.32M 56.41M USD | 0.67 | R$5.82 1.18 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.00 1.21 USD |
+1.06
|
NT$1.73B 54.89M USD | NT$16.01K 508.85 USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$1.73B 54.89M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 143.50K 4.04K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 133.50K 3.76K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 132.00 0.0084 USD |
-3.65
|
IDR 762.92B 48.75M USD | IDR 10.50M 671.12 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 762.92B 48.75M USD | 8.32 | IDR 15.85 0.001 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 843.10K 23.72K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.20 2.14 USD |
+1.11
|
₹3.83B 46.31M USD | ₹339.00 4.1 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.83B 46.31M USD | 15.06 | ₹11.76 0.14 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.18 0.03 USD |
+1.72
|
THB 1.63B 45.95M USD | THB 240.80K 6.78K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.63B 45.95M USD | 4.06 | THB 0.29 0.008 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.10 2.47 USD |
-0.27
|
₹3.77B 45.57M USD | ₹22.00 0.27 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.77B 45.57M USD | 13.10 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.40 2.42 USD |
-0.99
|
₹3.70B 44.75M USD | ₹5.72K 69.14 USD | ₹199.52 2.41 USD | ₹206.10 2.49 USD | ₹3.70B 44.75M USD | 12.69 | ₹15.79 0.19 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.08 0.65 USD |
0
|
MYR 199.74M 42.47M USD | MYR 0.00 0 USD | MYR 3.08 0.65 USD | MYR 3.08 0.65 USD | MYR 199.74M 42.47M USD | 34.22 | MYR 0.09 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹133.25 1.61 USD |
-1.44
|
₹3.37B 40.75M USD | ₹1.15K 13.9 USD | ₹132.30 1.6 USD | ₹133.50 1.62 USD | ₹3.37B 40.75M USD | 246.75 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.50 1.55 USD |
+1.14
|
₹3.15B 38.1M USD | ₹12.81K 155 USD | ₹125.10 1.51 USD | ₹128.90 1.56 USD | ₹3.15B 38.1M USD | 19.49 | ₹6.59 0.08 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 535.00 0.03 USD |
-7.76
|
IDR 572.64B 36.59M USD | IDR 28.56M 1.83K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 572.64B 36.59M USD | 0 | IDR 0.00 0 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
-3.11
|
₹2.93B 35.47M USD | ₹111.25K 1.35K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹225.45 2.73 USD |
0
|
₹2.80B 33.93M USD | ₹118.00 1.43 USD | ₹225.40 2.73 USD | ₹225.45 2.73 USD | ₹2.80B 33.93M USD | 8.78 | ₹25.66 0.31 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.61 0.25 USD |
-1.88
|
SEK 344.93M 33.67M USD | SEK 7.81K 762.35 USD | SEK 2.47 0.24 USD | SEK 2.66 0.26 USD | SEK 344.93M 33.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹69.00 0.83 USD | ₹142.80 1.73 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1298.18 | ₹0.11 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 2.05M 130.74 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,859 19.3 USD |
+0.03
|
¥5B 30.89M USD | ¥1K 7.43 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.89M USD | 94.38 | ¥30 0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹508.00 6.15 USD |
+0.13
|
₹2.54B 30.71M USD | ₹271.00 3.28 USD | ₹506.70 6.13 USD | ₹511.00 6.18 USD | ₹2.54B 30.71M USD | 11.57 | ₹43.89 0.53 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹785.00 9.5 USD |
-0.76
|
₹2.43B 29.4M USD | ₹4.00 0.05 USD | ₹785.00 9.5 USD | ₹785.00 9.5 USD | ₹2.43B 29.4M USD | 0 | -₹21.51 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.80 1 USD |
+0.1
|
₹2.39B 28.93M USD | ₹4.77K 57.76 USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹2.39B 28.93M USD | 0 | -₹8.68 -0.1 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,935 1.46 USD |
-1.73
|
₩38B 28.48M USD | ₩2M 1.3K USD | ₩1,920 1.45 USD | ₩2,485 1.88 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||