結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,319 8.13 USD |
-1.05
|
¥27B 167.1M USD | ¥30K 182.52 USD | ¥1,319 8.13 USD | ¥1,335 8.23 USD | ¥27B 167.1M USD | 21.32 | ¥62 0.38 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
0
|
NT$5.16B 163.89M USD | NT$88.66K 2.82K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-2.8
|
€138.49M 159.87M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.49M 159.87M USD | 10.40 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$4.72B 150.13M USD | NT$19.36K 615.11 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.72B 150.13M USD | 11.78 | NT$15.02 0.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥23B 141.69M USD | ¥22K 136.27 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥23B 141.69M USD | 27.65 | ¥40 0.24 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 920.00 0.06 USD |
+9.52
|
IDR 2.20T 140.39M USD | IDR 600.00 0.04 USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.20T 140.39M USD | 0 | -IDR 63.00 -0.004 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,665 2.77 USD |
-2.01
|
₩182B 137.6M USD | ₩108K 81.89 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,156 7.13 USD |
-1.03
|
¥22B 137.52M USD | ¥16K 100.51 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 137.52M USD | 44.18 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
+0.21
|
¥22B 136.25M USD | ¥32K 200.4 USD | ¥966 5.96 USD | ¥973 6 USD | ¥22B 136.25M USD | 98.27 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥21B 131.87M USD | ¥42K 260.83 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 131.87M USD | 18.51 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,666 10.27 USD |
+0.06
|
¥21B 128.62M USD | ¥10K 61.66 USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥21B 128.62M USD | 20.71 | ¥80 0.5 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 1.50K 42.21 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 1.50K 42.23 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.96 6.87 USD |
+2.06
|
€110.17M 127.17M USD | €200.00 230.87 USD | €5.96 6.87 USD | €5.96 6.87 USD | €110.17M 127.17M USD | 0 | -€1.32 -1.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
-0.44
|
¥19B 116.34M USD | ¥600 3.7 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥19B 116.34M USD | 63.81 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.47
|
¥19B 116.09M USD | ¥3K 20.96 USD | ¥2,989 18.43 USD | ¥3,015 18.59 USD | ¥19B 116.09M USD | 79.72 | ¥38 0.23 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.88B 109.24M USD | THB 464.80K 13.08K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥18B 107.93M USD | ¥2K 12.33 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 107.93M USD | 20.59 | ¥184 1.13 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,606 9.9 USD |
+0.63
|
¥17B 107.18M USD | ¥27K 165.25 USD | ¥1,594 9.83 USD | ¥1,617 9.97 USD | ¥17B 107.18M USD | 19.80 | ¥81 0.5 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,094 12.91 USD |
-0.05
|
¥17B 104.22M USD | ¥500 3.08 USD | ¥2,088 12.87 USD | ¥2,095 12.92 USD | ¥17B 104.22M USD | 22.51 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥439K 2.71K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.10 2.2 USD |
-0.72
|
NT$3.24B 102.9M USD | NT$47.27K 1.5K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$3.24B 102.9M USD | 29.52 | NT$2.34 0.07 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$16.01 11.88 USD |
+1.33
|
CA$134.09M 99.5M USD | CA$2.04K 1.51K USD | CA$15.88 11.78 USD | CA$16.01 11.88 USD | CA$134.09M 99.5M USD | 15.24 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,247 7.69 USD |
+1.8
|
¥15B 94.63M USD | ¥36K 218.9 USD | ¥1,219 7.52 USD | ¥1,261 7.78 USD | ¥15B 94.63M USD | 57.83 | ¥22 0.13 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-0.68
|
€80.23M 92.61M USD | €4.50K 5.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.23M 92.61M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.45 6.29 USD |
-1.8
|
€79.87M 92.19M USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €79.87M 92.19M USD | 15.57 | €0.35 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.08 0.39 USD |
+0.03
|
₹6.78B 81.99M USD | ₹25.95K 314 USD | ₹31.66 0.38 USD | ₹32.45 0.39 USD | ₹6.78B 81.99M USD | 3.33 | ₹9.61 0.12 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 1.25T 79.73M USD | IDR 421.50K 26.93 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.25T 79.73M USD | 0 | -IDR 72.98 -0.004 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€36.60 42.25 USD |
+3.39
|
€68.03M 78.53M USD | €160.00 184.69 USD | €36.60 42.25 USD | €36.60 42.25 USD | €68.03M 78.53M USD | 12.97 | €2.82 3.26 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
-0.83
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,145 7.06 USD |
-0.61
|
¥12B 76.34M USD | ¥28K 173.89 USD | ¥1,145 7.06 USD | ¥1,157 7.13 USD | ¥12B 76.34M USD | 27.37 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.15
|
¥12B 75.82M USD | ¥14K 84.48 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥12B 75.82M USD | 8.29 | ¥80 0.49 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.00 1.55 USD |
+4.79
|
₹6.17B 74.7M USD | ₹1.45K 17.48 USD | ₹122.00 1.48 USD | ₹129.55 1.57 USD | ₹6.17B 74.7M USD | 28.31 | ₹4.52 0.05 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
-1.05
|
¥12B 73.79M USD | ¥10K 61.66 USD | ¥938 5.78 USD | ¥948 5.85 USD | ¥12B 73.79M USD | 10.53 | ¥89 0.55 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.05 1.5 USD |
+1.36
|
₹5.98B 72.39M USD | ₹30.54K 369.47 USD | ₹121.50 1.47 USD | ₹127.00 1.54 USD | ₹5.98B 72.39M USD | 27.44 | ₹4.52 0.05 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥182K 1.12K USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥945 5.83 USD |
-0.74
|
¥11B 65.84M USD | ¥16K 96.19 USD | ¥945 5.83 USD | ¥955 5.89 USD | ¥11B 65.84M USD | 39.22 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.14 USD |
+0.24
|
¥10B 64.68M USD | ¥22K 137.5 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥10B 64.68M USD | 17.31 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥146 0.9 USD |
+1.39
|
¥10B 63.6M USD | ¥182K 1.12K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥10B 63.6M USD | 46.94 | ¥3 0.02 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.71 1.97 USD |
-0.58
|
€53.97M 62.31M USD | €499.00 576.01 USD | €1.71 1.97 USD | €1.71 1.97 USD | €53.97M 62.31M USD | 0 | -€3.55 -4.09 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥900 5.55 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥10B 61.31M USD | ¥900 5.55 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.38 | ¥62 0.38 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$1.90B 60.52M USD | NT$13.05K 414.7 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$1.90B 60.52M USD | 24.00 | NT$2.45 0.08 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥9B 54.44M USD | ¥2K 11.1 USD | ¥4,035 24.88 USD | ¥4,080 25.16 USD | ¥9B 54.44M USD | 107.92 | ¥38 0.23 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.70 0.16 USD |
+3.64
|
THB 1.70B 47.82M USD | THB 23.10K 649.97 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 35.62 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.70 0.16 USD |
+3.64
|
THB 1.70B 47.82M USD | THB 23.10K 649.97 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 35.62 | THB 0.16 0.004 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.02
|
¥8B 47.72M USD | ¥8K 50.56 USD | ¥870 5.36 USD | ¥879 5.42 USD | ¥8B 47.72M USD | 32.56 | ¥27 0.16 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.50B 47.52M USD | NT$5.83K 185.28 USD | NT$69.70 2.21 USD | NT$73.10 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.60 2.24 USD |
+0.43
|
NT$1.48B 46.89M USD | NT$19.11K 607.07 USD | NT$67.40 2.14 USD | NT$73.60 2.34 USD | NT$1.48B 46.89M USD | 16.88 | NT$4.18 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
0
|
¥7B 46.09M USD | ¥41K 254.66 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥7B 42.04M USD | ¥3K 20.35 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥7B 42.04M USD | 0 | -¥380 -2.3 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€34.45M 39.76M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.45M 39.76M USD | 0 | €0.00 0 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 392.00 0.03 USD |
-9.26
|
IDR 593.79B 37.94M USD | IDR 7.54M 481.71 USD | IDR 390.00 0.02 USD | IDR 438.00 0.03 USD | IDR 593.79B 37.94M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 561.46B 35.88M USD | IDR 481.10K 30.74 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 561.46B 35.88M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥832 5.13 USD |
+0.6
|
¥6B 35.55M USD | ¥26K 160.32 USD | ¥831 5.12 USD | ¥876 5.4 USD | ¥6B 35.55M USD | 16.49 | ¥50 0.31 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
+2.16
|
MX$598.61M 35.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 112.60K 7.2 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$1.09B 34.74M USD | NT$28.73K 912.75 USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.09B 34.74M USD | 29.45 | NT$0.55 0.02 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 540.41B 34.53M USD | IDR 2.34M 149.66 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 540.41B 34.53M USD | 257.69 | IDR 0.26 0.00001 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥2K 9.87 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.52 USD |
+2.71
|
€28.72M 33.15M USD | €7.00K 8.08K USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.72M 33.15M USD | 0 | -€0.20 -0.2 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-1.82
|
€28.37M 32.75M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €28.37M 32.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,625 10.02 USD |
+0.56
|
¥5B 31.01M USD | ¥2K 9.87 USD | ¥1,614 9.95 USD | ¥1,625 10.02 USD | ¥5B 31.01M USD | 139.60 | ¥12 0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥48K 295.97 USD | ¥109 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-1.31
|
¥5B 29.11M USD | ¥2K 9.25 USD | ¥453 2.79 USD | ¥462 2.85 USD | ¥5B 29.11M USD | 15.41 | ¥29 0.18 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 958.58M 26.97M USD | THB 14.60K 410.8 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 958.58M 26.97M USD | THB 14.60K 410.8 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,434 8.84 USD |
+0.42
|
¥4B 25.56M USD | ¥2K 11.72 USD | ¥1,425 8.79 USD | ¥1,434 8.84 USD | ¥4B 25.56M USD | 9.11 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥2K 14.8 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.65 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.35 USD |
-3.03
|
¥4B 23.21M USD | ¥4K 23.43 USD | ¥705 4.35 USD | ¥727 4.48 USD | ¥4B 23.21M USD | 0 | -¥35 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥236 1.46 USD |
-1.26
|
¥4B 22.32M USD | ¥6K 33.91 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥4B 22.32M USD | 0 | -¥2 -0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥96 0.59 USD |
-2.04
|
¥4B 22.07M USD | ¥31K 193.62 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥4B 22.07M USD | 55.81 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥85 0.52 USD |
-1.16
|
¥3B 21.25M USD | ¥172K 1.06K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥3B 21.25M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
+0.46
|
¥3B 18.58M USD | ¥10K 63.51 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$34.10 1.08 USD |
0
|
NT$571.58M 18.16M USD | NT$1.53K 48.52 USD | NT$34.10 1.08 USD | NT$34.10 1.08 USD | NT$571.58M 18.16M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥547 3.37 USD |
-0.73
|
¥3B 16.71M USD | ¥9K 57.96 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥3B 16.71M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
0
|
¥3B 16.6M USD | ¥2K 12.33 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,038 6.4 USD |
-1.24
|
¥3B 16.44M USD | ¥2K 11.72 USD | ¥1,038 6.4 USD | ¥1,065 6.57 USD | ¥3B 16.44M USD | 4.31 | ¥241 1.48 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 542.40K 15.26K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.18 USD |
-13.56
|
€13.05M 15.06M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.05M 15.06M USD | 5.09 | €0.03 0.03 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.90 0.66 USD |
+2.45
|
NT$472.10M 15M USD | NT$30.19K 959.17 USD | NT$20.15 0.64 USD | NT$21.05 0.67 USD | NT$472.10M 15M USD | 18.01 | NT$1.16 0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$103.68M 13.26M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.68M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||