結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.19 USD |
-0.37
|
¥27B 168.37M USD | ¥16K 100.51 USD | ¥1,326 8.18 USD | ¥1,336 8.24 USD | ¥27B 168.37M USD | 21.51 | ¥62 0.38 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$5.16B 163.89M USD | NT$63.50K 2.02K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€141.16M 162.94M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.16M 162.94M USD | 10.59 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$10.87K 345.52 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥23B 141.69M USD | ¥15K 90.03 USD | ¥1,095 6.75 USD | ¥1,106 6.82 USD | ¥23B 141.69M USD | 27.65 | ¥40 0.24 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
+1.63
|
₩186B 140.42M USD | ₩58K 44.13 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥22B 138.71M USD | ¥10K 60.43 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥22B 138.71M USD | 44.67 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥965 5.95 USD |
+0.21
|
¥22B 136.11M USD | ¥38K 236.78 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 136.11M USD | 98.26 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥21B 130.81M USD | ¥33K 205.33 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.81M USD | 18.35 | ¥60 0.37 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 2.01T 128.18M USD | IDR 2.00K 0.13 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.03 -0.004 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 2.90K 81.6 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 2.90K 81.6 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,650 10.17 USD |
0
|
¥21B 127.39M USD | ¥2K 9.87 USD | ¥1,650 10.17 USD | ¥1,659 10.23 USD | ¥21B 127.39M USD | 20.53 | ¥80 0.5 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.80 6.69 USD |
+8.22
|
€107.21M 123.75M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.80 6.69 USD | €107.21M 123.75M USD | 0 | -€1.32 -1.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,380 20.84 USD |
+2.11
|
¥19B 117.04M USD | ¥3K 16.65 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 117.04M USD | 64.22 | ¥53 0.32 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥1K 7.4 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
+2.15
|
THB 3.88B 109.24M USD | THB 257.70K 7.25K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,592 9.82 USD |
+0.63
|
¥17B 106.25M USD | ¥14K 83.86 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.25M USD | 19.65 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,093 12.91 USD |
+0.14
|
¥17B 104.17M USD | ¥1K 8.63 USD | ¥2,082 12.84 USD | ¥2,095 12.92 USD | ¥17B 104.17M USD | 22.50 | ¥93 0.57 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$3.26B 103.65M USD | NT$7.15K 227.16 USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$3.26B 103.65M USD | 29.74 | NT$2.34 0.07 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥442K 2.72K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.80 11.72 USD |
-0.13
|
CA$132.33M 98.2M USD | CA$3.26K 2.42K USD | CA$15.51 11.51 USD | CA$15.80 11.72 USD | CA$132.33M 98.2M USD | 15.04 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€80.77M 93.24M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,226 7.56 USD |
-3.31
|
¥15B 93.04M USD | ¥45K 275.63 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 93.04M USD | 56.86 | ¥22 0.13 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€40.00 46.17 USD |
+7.53
|
€74.35M 85.82M USD | €160.00 184.69 USD | €40.00 46.17 USD | €40.00 46.17 USD | €74.35M 85.82M USD | 14.18 | €2.82 3.26 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.55 0.39 USD |
+1.44
|
₹6.88B 83.19M USD | ₹16.21K 196.07 USD | ₹32.05 0.39 USD | ₹32.75 0.4 USD | ₹6.88B 83.19M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 1.29T 82.61M USD | IDR 141.80K 9.06 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.29T 82.61M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.20 1.39 USD |
+0.84
|
€67.97M 78.46M USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €67.97M 78.46M USD | 7.50 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,153 7.11 USD |
0
|
¥12B 76.88M USD | ¥20K 126.41 USD | ¥1,153 7.11 USD | ¥1,158 7.14 USD | ¥12B 76.88M USD | 27.55 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.61
|
¥12B 75.82M USD | ¥9K 56.11 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥12B 75.82M USD | 8.28 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥950 5.86 USD |
+0.21
|
¥12B 74.73M USD | ¥4K 24.05 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥12B 74.73M USD | 10.67 | ¥89 0.55 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹126.75 1.53 USD |
+0.08
|
₹6.11B 73.97M USD | ₹396.00 4.79 USD | ₹126.00 1.52 USD | ₹126.75 1.53 USD | ₹6.11B 73.97M USD | 28.04 | ₹4.52 0.05 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.75
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹125.98 1.52 USD |
+0.86
|
₹6.08B 73.52M USD | ₹3.77K 45.65 USD | ₹124.95 1.51 USD | ₹127.78 1.55 USD | ₹6.08B 73.52M USD | 27.87 | ₹4.52 0.05 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥56K 343.45 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 5.88 USD |
-0.31
|
¥11B 66.4M USD | ¥3K 16.65 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.4M USD | 39.55 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥836 5.15 USD |
+0.72
|
¥11B 64.84M USD | ¥8K 50.56 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥11B 64.84M USD | 17.33 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
+0.69
|
¥10B 63.17M USD | ¥85K 525.97 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥900 5.55 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.90 1.87 USD |
+1.03
|
NT$1.91B 60.62M USD | NT$27.91K 886.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$1.91B 60.62M USD | 24.04 | NT$2.45 0.08 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.60 1.85 USD |
-2.44
|
€50.50M 58.3M USD | €499.00 576.01 USD | €1.59 1.84 USD | €1.60 1.85 USD | €50.50M 58.3M USD | 0 | -€3.55 -4.09 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,040 24.91 USD |
-0.49
|
¥9B 54.04M USD | ¥3K 16.65 USD | ¥4,040 24.91 USD | ¥4,050 24.97 USD | ¥9B 54.04M USD | 106.99 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥877 5.41 USD |
-0.45
|
¥8B 48.05M USD | ¥7K 45.01 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 48.05M USD | 32.85 | ¥27 0.16 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$1.50B 47.52M USD | NT$1.19K 37.65 USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.47B 46.69M USD | NT$10.05K 319.25 USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.50K 154.76 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.52K 155.4 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.32
|
¥7B 46.09M USD | ¥43K 262.68 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.09 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 438.00 0.03 USD |
-8.37
|
IDR 663.47B 42.4M USD | IDR 6.62M 422.71 USD | IDR 432.00 0.03 USD | IDR 500.00 0.03 USD | IDR 663.47B 42.4M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,807 17.31 USD |
-0.6
|
¥7B 42.35M USD | ¥4K 24.05 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.35M USD | 0 | -¥380 -2.3 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+7.02
|
€35.02M 40.43M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 587.38B 37.53M USD | IDR 78.20K 5 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 587.38B 37.53M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 572.67B 36.59M USD | IDR 2.45M 156.39 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 572.67B 36.59M USD | 273.07 | IDR 0.26 0.00001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 556.02B 35.53M USD | IDR 370.50K 23.68 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 556.02B 35.53M USD | 18.37 | IDR 10.07 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.10B 35.06M USD | NT$44.66K 1.42K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥820 5.06 USD |
+1.23
|
¥6B 35.04M USD | ¥4K 26.51 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥6B 35.04M USD | 16.27 | ¥50 0.31 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.39 0.08 USD |
0
|
MX$585.96M 34.7M USD | MX$1.04K 61.46 USD | MX$1.38 0.08 USD | MX$1.39 0.08 USD | MX$585.96M 34.7M USD | 0 | -MX$0.79 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
+0.22
|
¥6B 34.13M USD | ¥200 1.23 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 34.55 | ¥26 0.16 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.45
|
€29.42M 33.96M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥700 4.32 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-0.92
|
¥5B 30.38M USD | ¥42K 258.98 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥454 2.8 USD |
-0.44
|
¥5B 29.17M USD | ¥900 5.55 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥5B 29.17M USD | 15.45 | ¥29 0.18 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 990.18M 27.86M USD | THB 2.10K 59.14 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 990.18M 27.86M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 990.18M 27.86M USD | THB 2.20K 61.9 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 990.18M 27.86M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,428 8.81 USD |
+2
|
¥4B 25.45M USD | ¥2K 10.48 USD | ¥1,417 8.74 USD | ¥1,434 8.84 USD | ¥4B 25.45M USD | 9.07 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 9.25 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.33 USD |
-0.28
|
¥4B 23.11M USD | ¥8K 46.86 USD | ¥700 4.32 USD | ¥706 4.35 USD | ¥4B 23.11M USD | 0 | -¥35 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥239 1.47 USD |
+1.27
|
¥4B 22.6M USD | ¥20K 121.47 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.6M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥97 0.6 USD |
+2.11
|
¥4B 22.3M USD | ¥25K 156.62 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥4B 22.3M USD | 56.06 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
+1.16
|
¥4B 21.75M USD | ¥27K 166.49 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
0
|
¥3B 18.5M USD | ¥4K 26.51 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$34.10 1.08 USD |
+2.71
|
NT$571.58M 18.16M USD | NT$1.01K 31.97 USD | NT$34.10 1.08 USD | NT$34.10 1.08 USD | NT$571.58M 18.16M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+26.43
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥551 3.4 USD |
-0.72
|
¥3B 16.83M USD | ¥4K 22.2 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.83M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.43
|
¥3B 16.6M USD | ¥2K 13.57 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,047 6.46 USD |
+0.96
|
¥3B 16.58M USD | ¥1K 8.63 USD | ¥1,023 6.31 USD | ¥1,051 6.48 USD | ¥3B 16.58M USD | 4.34 | ¥241 1.48 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 164.10K 4.62K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.40 0.65 USD |
+1.49
|
NT$460.80M 14.64M USD | NT$10.60K 336.95 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$460.80M 14.64M USD | 17.58 | NT$1.16 0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+2.27
|
IDR 198.73B 12.7M USD | IDR 4.40K 0.28 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.68 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||