結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
0
|
¥27B 169M USD | ¥26K 159.09 USD | ¥1,328 8.19 USD | ¥1,341 8.27 USD | ¥27B 169M USD | 21.59 | ¥62 0.38 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$5.16B 163.89M USD | NT$63.50K 2.02K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.29 | NT$6.19 0.2 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€141.33M 163.14M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.33M 163.14M USD | 10.59 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$10.87K 345.52 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
0
|
¥23B 142.34M USD | ¥21K 128.26 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥23B 142.34M USD | 27.77 | ¥40 0.24 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
0
|
¥22B 138M USD | ¥18K 107.91 USD | ¥1,152 7.1 USD | ¥1,165 7.18 USD | ¥22B 138M USD | 44.44 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥963 5.94 USD |
-0.31
|
¥22B 135.83M USD | ¥74K 453.83 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥22B 135.83M USD | 97.76 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
-0.36
|
¥21B 131.28M USD | ¥44K 272.54 USD | ¥1,111 6.85 USD | ¥1,120 6.91 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 1.10K 0.07 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.00 -0.004 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 13.50K 379.85 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 13.52K 380.33 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,650 10.17 USD |
-0.42
|
¥21B 127.39M USD | ¥7K 43.78 USD | ¥1,650 10.17 USD | ¥1,664 10.26 USD | ¥21B 127.39M USD | 20.53 | ¥80 0.5 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.80 6.69 USD |
+8.22
|
€107.21M 123.75M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.80 6.69 USD | €107.21M 123.75M USD | 0 | -€1.32 -1.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.5
|
¥19B 116.09M USD | ¥700 4.32 USD | ¥2,990 18.44 USD | ¥3,005 18.53 USD | ¥19B 116.09M USD | 79.77 | ¥38 0.23 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥19B 114.61M USD | ¥500 3.08 USD | ¥3,310 20.41 USD | ¥3,325 20.5 USD | ¥19B 114.61M USD | 62.99 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
+0.13
|
¥18B 107.93M USD | ¥1K 8.63 USD | ¥3,775 23.28 USD | ¥3,790 23.37 USD | ¥18B 107.93M USD | 20.56 | ¥184 1.14 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 3.80B 106.94M USD | THB 331.50K 9.33K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,582 9.75 USD |
-0.57
|
¥17B 105.58M USD | ¥35K 217.66 USD | ¥1,575 9.71 USD | ¥1,596 9.84 USD | ¥17B 105.58M USD | 19.53 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥17B 104.02M USD | ¥7K 41.93 USD | ¥2,076 12.8 USD | ¥2,096 12.92 USD | ¥17B 104.02M USD | 22.47 | ¥93 0.57 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.60 2.21 USD |
+1.16
|
NT$3.26B 103.65M USD | NT$7.15K 227.16 USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$3.26B 103.65M USD | 29.74 | NT$2.34 0.07 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥334K 2.06K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.80 11.72 USD |
-0.13
|
CA$132.33M 98.2M USD | CA$3.26K 2.42K USD | CA$15.51 11.51 USD | CA$15.80 11.72 USD | CA$132.33M 98.2M USD | 15.04 | CA$1.05 0.78 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,268 7.82 USD |
+2.42
|
¥16B 96.23M USD | ¥33K 202.87 USD | ¥1,230 7.58 USD | ¥1,274 7.86 USD | ¥16B 96.23M USD | 58.86 | ¥22 0.13 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€80.77M 93.24M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€40.00 46.17 USD |
+7.53
|
€74.35M 85.82M USD | €160.00 184.69 USD | €40.00 46.17 USD | €40.00 46.17 USD | €74.35M 85.82M USD | 14.18 | €2.82 3.26 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,165 25.68 USD |
-1.3
|
¥14B 84.73M USD | ¥500 3.08 USD | ¥4,165 25.68 USD | ¥4,220 26.02 USD | ¥14B 84.73M USD | 13.88 | ¥300 1.85 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.31T 83.77M USD | IDR 1.22M 77.81 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.09 0.39 USD |
+0.98
|
₹6.78B 82.02M USD | ₹36.76K 444.77 USD | ₹31.21 0.38 USD | ₹32.60 0.39 USD | ₹6.78B 82.02M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.20 1.39 USD |
+0.84
|
€67.97M 78.46M USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €67.97M 78.46M USD | 7.50 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥12B 76.88M USD | ¥14K 85.71 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥12B 76.88M USD | 27.57 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥661 4.08 USD |
-0.75
|
¥12B 75.37M USD | ¥8K 50.56 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥12B 75.37M USD | 8.23 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
+0.11
|
¥12B 74.58M USD | ¥11K 69.68 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹126.65 1.53 USD |
+2.8
|
₹6.11B 73.91M USD | ₹738.00 8.93 USD | ₹123.75 1.5 USD | ₹126.80 1.53 USD | ₹6.11B 73.91M USD | 28.01 | ₹4.52 0.05 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.75
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.90 1.51 USD |
+0.91
|
₹6.02B 72.89M USD | ₹27.21K 329.22 USD | ₹124.32 1.5 USD | ₹126.76 1.53 USD | ₹6.02B 72.89M USD | 27.63 | ₹4.52 0.05 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥179 1.1 USD |
-0.56
|
¥11B 67.8M USD | ¥169K 1.04K USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 67.8M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
0
|
¥11B 66.61M USD | ¥10K 59.81 USD | ¥955 5.89 USD | ¥959 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.12 USD |
+0.97
|
¥10B 64.37M USD | ¥8K 46.86 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥10B 64.37M USD | 17.23 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥48K 298.44 USD | ¥142 0.88 USD | ¥144 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥1K 6.17 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥10B 61.11M USD | ¥400 2.47 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.22 | ¥62 0.38 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.90 1.87 USD |
+1.03
|
NT$1.91B 60.62M USD | NT$27.91K 886.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$1.91B 60.62M USD | 24.04 | NT$2.45 0.08 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.60 1.85 USD |
-2.44
|
€50.50M 58.3M USD | €499.00 576.01 USD | €1.59 1.84 USD | €1.60 1.85 USD | €50.50M 58.3M USD | 0 | -€3.55 -4.09 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥2K 15.42 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
0
|
¥8B 48.27M USD | ¥6K 37 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥8B 48.27M USD | 33.00 | ¥27 0.16 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$1.50B 47.52M USD | NT$1.19K 37.65 USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 1.67B 46.98M USD | THB 17.40K 489.59 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.67B 46.98M USD | 35.00 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 1.67B 46.98M USD | THB 17.40K 489.65 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.67B 46.98M USD | 35.00 | THB 0.16 0.004 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.47B 46.69M USD | NT$10.05K 319.25 USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 478.00 0.03 USD |
-9.81
|
IDR 724.06B 46.27M USD | IDR 11.34M 724.69 USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 724.06B 46.27M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
0
|
¥7B 45.5M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,824 17.41 USD |
-1.36
|
¥7B 42.61M USD | ¥4K 24.05 USD | ¥2,824 17.41 USD | ¥2,850 17.57 USD | ¥7B 42.61M USD | 0 | -¥380 -2.3 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+7.02
|
€35.02M 40.43M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 591.70B 37.81M USD | IDR 100.30K 6.41 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 591.70B 37.81M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 650.20K 41.55 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 547.00K 34.95 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.10B 35.06M USD | NT$44.66K 1.42K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.39 0.08 USD |
0
|
MX$585.96M 34.7M USD | MX$1.04K 61.46 USD | MX$1.38 0.08 USD | MX$1.39 0.08 USD | MX$585.96M 34.7M USD | 0 | -MX$0.79 -0.04 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥810 4.99 USD |
-0.61
|
¥6B 34.61M USD | ¥10K 58.58 USD | ¥803 4.95 USD | ¥817 5.04 USD | ¥6B 34.61M USD | 16.05 | ¥50 0.31 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
+0.11
|
¥6B 34.05M USD | ¥4K 25.9 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥6B 34.05M USD | 34.51 | ¥26 0.16 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.45
|
€29.42M 33.96M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,621 10 USD |
-0.06
|
¥5B 30.93M USD | ¥900 5.55 USD | ¥1,621 10 USD | ¥1,623 10.01 USD | ¥5B 30.93M USD | 140.71 | ¥12 0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
+0.93
|
¥5B 30.67M USD | ¥8K 52.41 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥456 2.81 USD |
+0.66
|
¥5B 29.3M USD | ¥8K 51.18 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 29.3M USD | 15.53 | ¥29 0.18 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 969.12M 27.27M USD | THB 45.81K 1.29K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 969.12M 27.27M USD | THB 45.80K 1.29K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,400 8.63 USD |
-1.06
|
¥4B 24.95M USD | ¥1K 8.63 USD | ¥1,396 8.61 USD | ¥1,415 8.73 USD | ¥4B 24.95M USD | 8.89 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥700 4.32 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 51.42 | ¥9 0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.34 USD |
-1.54
|
¥4B 23.18M USD | ¥200 1.23 USD | ¥704 4.34 USD | ¥715 4.41 USD | ¥4B 23.18M USD | 0 | -¥35 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥236 1.46 USD |
+0.85
|
¥4B 22.32M USD | ¥6K 33.91 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥4B 22.32M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥95 0.59 USD |
-4.04
|
¥4B 21.84M USD | ¥334K 2.06K USD | ¥92 0.57 USD | ¥101 0.62 USD | ¥4B 21.84M USD | 54.91 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥85K 522.27 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
-0.45
|
¥3B 18.5M USD | ¥8K 46.86 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$34.10 1.08 USD |
+2.71
|
NT$571.58M 18.16M USD | NT$1.01K 31.97 USD | NT$34.10 1.08 USD | NT$34.10 1.08 USD | NT$571.58M 18.16M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+26.43
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥555 3.42 USD |
0
|
¥3B 16.95M USD | ¥2K 14.8 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.95M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 2.87 USD |
-0.43
|
¥3B 16.53M USD | ¥1K 8.02 USD | ¥463 2.85 USD | ¥467 2.88 USD | ¥3B 16.53M USD | 11.17 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
0
|
¥3B 16.42M USD | ¥3K 16.03 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 3.32M 93.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.40 0.65 USD |
+1.49
|
NT$460.80M 14.64M USD | NT$10.60K 336.95 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$460.80M 14.64M USD | 17.58 | NT$1.16 0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 194.31B 12.42M USD | IDR 2.90K 0.19 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.66 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||