結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (450)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (450)
飲食店 (450)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥21K 131.34 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.12 26.69 USD |
-1.62
|
€176.90M 204.2M USD | €10.00 11.54 USD | €23.12 26.69 USD | €23.12 26.69 USD | €176.90M 204.2M USD | 0 | -€0.68 -0.7 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,760 17.02 USD |
-3.46
|
¥32B 196.33M USD | ¥147K 903.96 USD | ¥2,733 16.85 USD | ¥2,838 17.5 USD | ¥32B 196.33M USD | 15.74 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
+2.8
|
€146.67M 169.3M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.11 0.13 USD | €146.67M 169.3M USD | 11.00 | €0.01 0.01 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥27B 169M USD | ¥24K 150.45 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥27B 169M USD | 21.57 | ¥62 0.38 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$28.21K 896.44 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$13.14K 417.62 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
-0.09
|
¥23B 142.34M USD | ¥29K 178.2 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.34M USD | 27.74 | ¥40 0.24 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-1.06
|
₩186B 140.04M USD | ₩102K 77.13 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥22B 138M USD | ¥17K 106.06 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥22B 138M USD | 44.39 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
-0.1
|
¥22B 136.25M USD | ¥44K 269.46 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.25M USD | 97.97 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,118 6.89 USD |
+0.36
|
¥21B 131.75M USD | ¥60K 368.12 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.75M USD | 18.48 | ¥60 0.37 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.10K 171.64 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 6.10K 171.64 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.01T 128.18M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥4K 27.13 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.60 | ¥80 0.5 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.63 6.5 USD |
-5.06
|
€104.15M 120.23M USD | €200.00 230.87 USD | €5.63 6.5 USD | €5.63 6.5 USD | €104.15M 120.23M USD | 0 | -€1.32 -1.5 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
WDI Corporation
3068.T
JP
|
¥2,990 18.44 USD |
-0.66
|
¥19B 115.52M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥19B 115.52M USD | 79.45 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 321.90K 9.06K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥2K 15.42 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,591 9.81 USD |
-1.67
|
¥17B 106.18M USD | ¥38K 233.08 USD | ¥1,591 9.81 USD | ¥1,618 9.98 USD | ¥17B 106.18M USD | 19.62 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,076 12.8 USD |
-0.24
|
¥17B 103.32M USD | ¥4K 25.28 USD | ¥2,076 12.8 USD | ¥2,090 12.89 USD | ¥17B 103.32M USD | 22.31 | ¥93 0.57 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$3.22B 102.46M USD | NT$22.31K 709 USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥539K 3.33K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.06
|
CA$133.17M 98.82M USD | CA$2.40K 1.78K USD | CA$15.88 11.78 USD | CA$16.00 11.87 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,238 7.63 USD |
+1.64
|
¥15B 93.95M USD | ¥24K 144.9 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥15B 93.95M USD | 57.42 | ¥22 0.13 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
0
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 26.02 USD |
+0.12
|
¥14B 85.84M USD | ¥1K 8.63 USD | ¥4,175 25.74 USD | ¥4,265 26.3 USD | ¥14B 85.84M USD | 14.06 | ¥300 1.85 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.00 0.39 USD |
-1.87
|
₹6.76B 81.79M USD | ₹29.70K 359.36 USD | ₹32.00 0.39 USD | ₹32.89 0.4 USD | ₹6.76B 81.79M USD | 3.32 | ₹9.61 0.12 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
0
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 418.50K 26.74 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
0
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,149 7.08 USD |
+0.44
|
¥12B 76.61M USD | ¥24K 147.37 USD | ¥1,149 7.08 USD | ¥1,159 7.15 USD | ¥12B 76.61M USD | 27.51 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
+0.3
|
¥12B 75.94M USD | ¥3K 20.35 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥12B 75.94M USD | 8.30 | ¥80 0.49 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.00 1.55 USD |
-0.12
|
₹6.17B 74.7M USD | ₹499.00 6.04 USD | ₹127.00 1.54 USD | ₹129.00 1.56 USD | ₹6.17B 74.7M USD | 28.25 | ₹4.53 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.83 1.55 USD |
-0.21
|
₹6.17B 74.6M USD | ₹8.35K 101.01 USD | ₹126.22 1.53 USD | ₹129.38 1.57 USD | ₹6.17B 74.6M USD | 28.28 | ₹4.52 0.05 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥6K 39.46 USD | ¥946 5.83 USD | ¥949 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥194K 1.19K USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
+0.42
|
¥11B 66.61M USD | ¥11K 67.83 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
0
|
¥10B 63.75M USD | ¥11K 67.21 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥74K 453.21 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥10B 62.09M USD | ¥3K 17.27 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.09M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$1.89B 60M USD | NT$23.21K 737.35 USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$1.89B 60M USD | 23.79 | NT$2.45 0.08 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.62 1.87 USD |
-1.22
|
€51.13M 59.03M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €51.13M 59.03M USD | 0 | -€3.55 -4.09 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥3K 19.12 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 550.00 0.04 USD |
-5.98
|
IDR 833.13B 53.24M USD | IDR 6.21M 396.93 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 833.13B 53.24M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥2K 13.57 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.49B 47.39M USD | NT$2.04K 64.89 USD | NT$69.50 2.21 USD | NT$72.90 2.32 USD | NT$1.49B 47.39M USD | 31.92 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$1.47B 46.69M USD | NT$2.01K 63.71 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 45.5M USD | ¥95K 583.93 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 111.00 3.12 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,863 17.65 USD |
-0.42
|
¥7B 43.2M USD | ¥4K 25.9 USD | ¥2,860 17.64 USD | ¥2,890 17.82 USD | ¥7B 43.2M USD | 0 | -¥380 -2.3 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 604.65B 38.64M USD | IDR 167.10K 10.68 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 604.65B 38.64M USD | 0 | -IDR 37.86 -0.002 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 553.01B 35.34M USD | IDR 50.70K 3.24 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 553.01B 35.34M USD | 18.27 | IDR 10.07 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.11B 35.17M USD | NT$37.45K 1.19K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.11B 35.17M USD | 29.81 | NT$0.55 0.02 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 548.47B 35.05M USD | IDR 872.90K 55.78 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 548.47B 35.05M USD | 261.53 | IDR 0.26 0.00001 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥815 5.03 USD |
+1.49
|
¥6B 34.82M USD | ¥10K 62.28 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.82M USD | 16.16 | ¥50 0.31 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+3.64
|
€29.95M 34.57M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.95M 34.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.33
|
¥6B 34.01M USD | ¥2K 12.95 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.01M USD | 34.49 | ¥26 0.16 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,622 10 USD |
+0.19
|
¥5B 30.95M USD | ¥1K 8.02 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.95M USD | 139.10 | ¥12 0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.82
|
¥5B 30.38M USD | ¥24K 144.9 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-0.44
|
¥5B 29.11M USD | ¥600 3.7 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 29.11M USD | 15.43 | ¥29 0.18 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 958.58M 26.97M USD | THB 14.51K 408.24 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 958.58M 26.97M USD | THB 14.40K 405.18 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.88 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥715 4.41 USD |
+1.42
|
¥4B 23.54M USD | ¥2K 13.57 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.54M USD | 0 | -¥35 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥15K 93.11 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
+0.43
|
¥4B 22.13M USD | ¥6K 38.85 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 21.5M USD | ¥96K 593.8 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
-0.45
|
¥3B 18.58M USD | ¥3K 16.03 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.33 | ¥9 0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$556.50M 17.68M USD | NT$2.01K 63.77 USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$556.50M 17.68M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥555 3.42 USD |
+2.02
|
¥3B 16.95M USD | ¥14K 88.79 USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥3B 16.95M USD | 0 | -¥52 -0.3 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.08 0.1 USD |
-37.69
|
€14.62M 16.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.62M 16.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
0
|
¥3B 16.6M USD | ¥3K 16.03 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
+1.57
|
¥3B 16.42M USD | ¥5K 28.98 USD | ¥1,021 6.3 USD | ¥1,048 6.46 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 6.30K 177.27 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||