结果页面 4，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (450)
- {{item.name}}
- 所有版块
- 消费类（周期性） (450)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
0
|
€179.81M 207.56M USD | €10.00 11.54 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.68 -0.7 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥12K 72.76 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,759 17.01 USD |
-3.5
|
¥32B 196.26M USD | ¥91K 562.35 USD | ¥2,755 16.99 USD | ¥2,838 17.5 USD | ¥32B 196.26M USD | 15.74 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥27B 169M USD | ¥11K 69.06 USD | ¥1,334 8.23 USD | ¥1,345 8.29 USD | ¥27B 169M USD | 21.57 | ¥62 0.38 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$17.77K 564.55 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
0
|
€142.67M 164.68M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.67M 164.68M USD | 10.70 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
0
|
NT$4.74B 150.56M USD | NT$5.01K 159.19 USD | NT$177.50 5.64 USD | NT$178.00 5.66 USD | NT$4.74B 150.56M USD | 11.80 | NT$15.03 0.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,103 6.8 USD |
+0.18
|
¥23B 142.72M USD | ¥15K 91.26 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.72M USD | 27.82 | ¥40 0.24 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,750 2.83 USD |
-0.53
|
₩187B 140.79M USD | ₩59K 44.17 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩187B 140.79M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥22B 138M USD | ¥11K 65.36 USD | ¥1,147 7.07 USD | ¥1,161 7.16 USD | ¥22B 138M USD | 44.39 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
0
|
¥22B 136.39M USD | ¥28K 170.8 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.39M USD | 98.07 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
0
|
¥21B 131.28M USD | ¥35K 217.05 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 600.00 16.88 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 800.00 22.51 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
0
|
¥21B 128.01M USD | ¥3K 17.27 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 128.01M USD | 20.65 | ¥80 0.5 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.93 6.85 USD |
-1.17
|
€109.70M 126.63M USD | €200.00 230.87 USD | €5.93 6.85 USD | €5.96 6.87 USD | €109.70M 126.63M USD | 0 | -€1.32 -1.5 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 810.00 0.05 USD |
-7.95
|
IDR 1.93T 123.6M USD | IDR 100.00 0.01 USD | IDR 810.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.93T 123.6M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,999 18.49 USD |
-0.37
|
¥19B 115.86M USD | ¥600 3.7 USD | ¥2,999 18.49 USD | ¥3,015 18.59 USD | ¥19B 115.86M USD | 79.69 | ¥38 0.23 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.87B 108.78M USD | THB 20.30K 571.19 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥900 5.55 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,603 9.88 USD |
-0.93
|
¥17B 106.98M USD | ¥21K 127.02 USD | ¥1,598 9.85 USD | ¥1,618 9.98 USD | ¥17B 106.98M USD | 19.77 | ¥81 0.5 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,088 12.87 USD |
+0.34
|
¥17B 103.92M USD | ¥3K 19.12 USD | ¥2,076 12.8 USD | ¥2,088 12.87 USD | ¥17B 103.92M USD | 22.44 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥531K 3.28K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.70 2.18 USD |
+0.15
|
NT$3.22B 102.31M USD | NT$10.10K 320.93 USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$3.22B 102.31M USD | 29.35 | NT$2.34 0.07 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.06
|
CA$133.17M 98.82M USD | CA$2.40K 1.78K USD | CA$15.88 11.78 USD | CA$16.00 11.87 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
0
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,211 7.47 USD |
-0.57
|
¥15B 91.9M USD | ¥14K 88.18 USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥15B 91.9M USD | 56.16 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
0
|
¥14B 85.74M USD | ¥800 4.93 USD | ¥4,215 25.99 USD | ¥4,265 26.3 USD | ¥14B 85.74M USD | 14.04 | ¥300 1.85 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.86 0.4 USD |
+0.77
|
₹6.94B 83.98M USD | ₹3.26K 39.48 USD | ₹32.50 0.39 USD | ₹32.89 0.4 USD | ₹6.94B 83.98M USD | 3.41 | ₹9.61 0.12 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-0.53
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 231.60K 14.8 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
-13.14
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,154 7.12 USD |
+0.87
|
¥12B 76.94M USD | ¥16K 99.89 USD | ¥1,150 7.09 USD | ¥1,159 7.15 USD | ¥12B 76.94M USD | 27.63 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥667 4.11 USD |
+0.45
|
¥12B 76.05M USD | ¥1K 6.78 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥12B 76.05M USD | 8.31 | ¥80 0.49 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.15 1.55 USD |
0
|
₹6.18B 74.78M USD | ₹11.00 0.13 USD | ₹127.00 1.54 USD | ₹128.15 1.55 USD | ₹6.18B 74.78M USD | 28.28 | ₹4.53 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹128.13 1.55 USD |
+0.02
|
₹6.18B 74.77M USD | ₹2.25K 27.18 USD | ₹127.08 1.54 USD | ₹128.99 1.56 USD | ₹6.18B 74.77M USD | 28.34 | ₹4.52 0.05 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥946 5.83 USD |
0
|
¥12B 74.42M USD | ¥4K 22.81 USD | ¥946 5.83 USD | ¥948 5.85 USD | ¥12B 74.42M USD | 10.62 | ¥89 0.55 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥136K 836.75 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 5.86 USD |
-0.11
|
¥11B 66.26M USD | ¥8K 52.41 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.26M USD | 39.47 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥823 5.07 USD |
+0.12
|
¥10B 63.83M USD | ¥6K 34.53 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.83M USD | 17.08 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥13K 78.93 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.29
|
¥10B 62M USD | ¥1K 6.78 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.18 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
0
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.31 | ¥62 0.38 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+0.61
|
€51.77M 59.75M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.55 -4.09 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 79.39M 59.5M USD | SGD 2.00K 1.5K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 79.39M 59.5M USD | 19.75 | SGD 0.02 0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$1.87B 59.49M USD | NT$17.11K 543.58 USD | NT$57.40 1.82 USD | NT$57.80 1.84 USD | NT$1.87B 59.49M USD | 23.59 | NT$2.45 0.08 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥2K 13.57 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.24M USD | 107.38 | ¥38 0.23 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 560.00 0.04 USD |
-4.27
|
IDR 848.27B 54.21M USD | IDR 3.81M 243.26 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 848.27B 54.21M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥1K 6.78 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.49B 47.39M USD | NT$2.01K 63.8 USD | NT$69.50 2.21 USD | NT$72.90 2.32 USD | NT$1.49B 47.39M USD | 31.92 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$1.47B 46.69M USD | NT$2.01K 63.71 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 45.5M USD | ¥64K 396.48 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,864 17.66 USD |
-0.38
|
¥7B 43.21M USD | ¥3K 16.65 USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥7B 43.21M USD | 0 | -¥380 -2.3 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 270.00 0.02 USD |
-4.26
|
IDR 583.06B 37.26M USD | IDR 128.00K 8.18 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 583.06B 37.26M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 441.80K 28.23 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$46.00 2.72 USD | MX$1.42 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-6.56
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.11B 35.17M USD | NT$28.12K 893.43 USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.11B 35.17M USD | 29.81 | NT$0.55 0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 547.00B 34.95M USD | IDR 3.80K 0.24 USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 547.00B 34.95M USD | 18.07 | IDR 10.07 0.0006 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥810 4.99 USD |
+0.87
|
¥6B 34.61M USD | ¥9K 54.88 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.61M USD | 16.06 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
+0.11
|
¥6B 34.16M USD | ¥1K 6.17 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 34.64 | ¥26 0.16 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-5.17
|
€28.90M 33.36M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 33.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
-3.46
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 9.96 USD |
-0.25
|
¥5B 30.82M USD | ¥700 4.32 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.82M USD | 138.50 | ¥12 0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.8
|
¥5B 30.38M USD | ¥16K 99.89 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥458 2.82 USD |
+0.66
|
¥5B 29.43M USD | ¥100 0.62 USD | ¥458 2.82 USD | ¥458 2.82 USD | ¥5B 29.43M USD | 15.60 | ¥29 0.18 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 958.58M 26.97M USD | THB 5.71K 160.78 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 958.58M 26.97M USD | THB 1.00K 28.14 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.27 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥728 4.49 USD |
+3.26
|
¥4B 23.97M USD | ¥2K 12.95 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.97M USD | 0 | -¥35 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥5K 28.36 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
0
|
¥4B 22.04M USD | ¥4K 26.51 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥4B 22.04M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥58K 354.55 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
0
|
¥3B 18.67M USD | ¥2K 11.72 USD | ¥221 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.44 | ¥9 0.06 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$556.50M 17.68M USD | NT$2.01K 63.74 USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$556.50M 17.68M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥554 3.42 USD |
+1.83
|
¥3B 16.92M USD | ¥13K 80.16 USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥3B 16.92M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥466 2.87 USD |
-0.21
|
¥3B 16.56M USD | ¥2K 12.33 USD | ¥465 2.87 USD | ¥466 2.87 USD | ¥3B 16.56M USD | 11.19 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
+0.88
|
¥3B 16.31M USD | ¥4K 25.9 USD | ¥1,021 6.3 USD | ¥1,048 6.46 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 300.00 8.44 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||