结果页面 4，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Aqua Partners A/S 22L.F | €7.10 7.76 USD |
-3.27
|
€152.56M 166.76M USD | €777.00 849.37 USD | €7.10 7.76 USD | €7.34 8.02 USD | €152.56M 166.76M USD | 0 | -€0.85 -0.9 USD | ||
| Daisyo Corporation 9979.T | ¥1,130 7.63 USD |
0
|
¥24B 160.07M USD | ¥22K 145.81 USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥24B 160.07M USD | 20.20 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,445 30 USD |
+0.68
|
¥24B 159.45M USD | ¥5K 36.45 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥24B 159.45M USD | 69.93 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,214 8.19 USD |
+0.08
|
¥23B 158.1M USD | ¥16K 111.38 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥23B 158.1M USD | 21.74 | ¥56 0.38 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥963 6.5 USD |
-0.52
|
¥22B 149.47M USD | ¥26K 174.16 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥22B 149.47M USD | 33.89 | ¥28 0.19 USD | ||
| Kourakuen Corporation 7554.T | ¥1,150 7.76 USD |
+0.88
|
¥22B 148.34M USD | ¥178K 1.2K USD | ¥1,129 7.62 USD | ¥1,152 7.78 USD | ¥22B 148.34M USD | 23.86 | ¥48 0.33 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$4.62B 146.76M USD | NT$77.67K 2.47K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.62B 146.76M USD | 21.56 | NT$5.82 0.18 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,190 14.78 USD |
+0.27
|
¥20B 135.86M USD | ¥52K 353.04 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.86M USD | 60.59 | ¥36 0.24 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,465 23.39 USD |
-0.57
|
¥20B 132.1M USD | ¥3K 22.28 USD | ¥3,465 23.39 USD | ¥3,490 23.56 USD | ¥20B 132.1M USD | 142.82 | ¥24 0.16 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.40 2.78 USD |
+0.34
|
NT$4.10B 130.16M USD | NT$21.53K 684.12 USD | NT$86.90 2.76 USD | NT$89.70 2.85 USD | NT$4.10B 130.16M USD | 40.84 | NT$2.14 0.07 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
0
|
¥19B 128.12M USD | ¥2K 10.8 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.12M USD | 27.47 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥2,996 20.22 USD |
-0.07
|
¥19B 126.58M USD | ¥3K 18.23 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.12 | ¥149 1.01 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-3.57
|
€104.99M 114.77M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €104.99M 114.77M USD | 0 | -€0.02 -0.02 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
+0.27
|
¥17B 113.79M USD | ¥2K 16.88 USD | ¥3,635 24.54 USD | ¥3,650 24.64 USD | ¥17B 113.79M USD | 28.57 | ¥128 0.86 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,039 13.76 USD |
-0.29
|
¥16B 111.39M USD | ¥8K 56.03 USD | ¥2,036 13.74 USD | ¥2,046 13.81 USD | ¥16B 111.39M USD | 22.83 | ¥89 0.6 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 3.75B 105.57M USD | THB 441.00K 12.41K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 13.52 | THB 0.34 0.009 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.14 0.46 USD |
-4.94
|
₹8.54B 103.33M USD | ₹215.12K 2.6K USD | ₹38.12 0.46 USD | ₹40.49 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.84 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
-1.26
|
€86.74M 94.81M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.74M 94.81M USD | 0 | €0.00 0 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 14.99 | ¥268 1.81 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€81.65M 89.26M USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €81.65M 89.26M USD | 15.58 | €0.34 0.37 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
0
|
CA$118.93M 88.26M USD | CA$2.45K 1.82K USD | CA$14.18 10.52 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 15.10 | CA$0.94 0.7 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Hurxley Corporation 7561.T | ¥659 4.45 USD |
+0.3
|
¥12B 82.26M USD | ¥37K 252.46 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥12B 82.26M USD | 10.11 | ¥65 0.44 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥964 6.51 USD |
+1.69
|
¥12B 81.33M USD | ¥12K 78.98 USD | ¥947 6.39 USD | ¥964 6.51 USD | ¥12B 81.33M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,068 7.21 USD |
-2.91
|
¥12B 80.16M USD | ¥159K 1.07K USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥12B 80.16M USD | 25.77 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥181 1.22 USD |
-2.16
|
¥11B 76.71M USD | ¥403K 2.72K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.62 3.96 USD |
-3.21
|
€66.34M 72.51M USD | €750.00 819.85 USD | €3.62 3.96 USD | €3.64 3.98 USD | €66.34M 72.51M USD | 0 | -€2.71 -2.9 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹123.50 1.49 USD |
-0.32
|
₹5.98B 72.3M USD | ₹1.04K 12.59 USD | ₹123.00 1.49 USD | ₹126.35 1.53 USD | ₹5.98B 72.3M USD | 30.87 | ₹4.00 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹123.74 1.5 USD |
-0.27
|
₹5.98B 72.3M USD | ₹28.11K 340.1 USD | ₹121.72 1.47 USD | ₹127.00 1.54 USD | ₹5.98B 72.3M USD | 30.85 | ₹4.01 0.05 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.11
|
¥11B 71.24M USD | ¥4K 27.68 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.60 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$2.08B 65.97M USD | NT$15.36K 488.13 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$2.08B 65.97M USD | 73.37 | NT$0.86 0.03 USD | ||
| Hub Co., Ltd. 3030.T | ¥775 5.23 USD |
+0.39
|
¥10B 65.8M USD | ¥5K 31.05 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥10B 65.8M USD | 20.00 | ¥39 0.26 USD | ||
| Y's Table Corporation 2798.T | ¥2,906 19.62 USD |
+0.21
|
¥10B 64.7M USD | ¥1K 9.45 USD | ¥2,895 19.54 USD | ¥2,906 19.62 USD | ¥10B 64.7M USD | 31.74 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
-0.39
|
¥10B 64.22M USD | ¥6K 37.13 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
0
|
NT$1.89B 60.15M USD | NT$5.44K 172.98 USD | NT$90.10 2.86 USD | NT$92.20 2.93 USD | NT$1.89B 60.15M USD | 29.55 | NT$3.12 0.1 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+1
|
€54.58M 59.66M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.58M 59.66M USD | 4.04 | €0.05 0.05 USD | ||
| Flanigan's Enterprises BDL | $31.10 — |
-1.27
|
$58.55M — | $1.65K — | $30.94 — | $31.50 — | $58.55M — | 13.34 | $2.33 — | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥9B 57.67M USD | ¥169K 1.14K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥9B 57.67M USD | 5.62 | ¥21 0.14 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,870 26.12 USD |
-0.26
|
¥8B 56.66M USD | ¥900 6.08 USD | ¥3,870 26.12 USD | ¥3,880 26.19 USD | ¥8B 56.66M USD | 103.09 | ¥38 0.25 USD | ||
| Retail Food Group Limited JUU.F | €0.77 0.84 USD |
-2.53
|
€51.81M 56.63M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €51.81M 56.63M USD | 0 | -€0.13 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-0.76
|
€50.18M 54.85M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €50.18M 54.85M USD | 13.03 | €2.01 2.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.51 0.09 USD |
-2.58
|
MX$920.42M 54.5M USD | MX$997.00 59.03 USD | MX$1.51 0.09 USD | MX$1.51 0.09 USD | MX$920.42M 54.5M USD | 0 | -MX$0.88 -0.05 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.55 1.69 USD |
+0.65
|
€49.38M 53.98M USD | €115.00 125.71 USD | €1.54 1.68 USD | €1.55 1.69 USD | €49.38M 53.98M USD | 0 | -€3.21 -3.5 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 8.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
-0.12
|
¥7B 48.48M USD | ¥11K 75.6 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥80K 538 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
+0.88
|
THB 1.70B 47.82M USD | THB 121.30K 3.41K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.70B 47.82M USD | 25.90 | THB 0.22 0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
+0.88
|
THB 1.70B 47.82M USD | THB 121.31K 3.41K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.70B 47.82M USD | 25.90 | THB 0.22 0.006 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
-1.45
|
NT$1.40B 44.39M USD | NT$29.47K 936.35 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.40B 44.39M USD | 26.84 | NT$0.76 0.02 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
-2.44
|
NT$1.38B 43.94M USD | NT$129.28K 4.11K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$1.38B 43.94M USD | 0 | -NT$3.20 -0.1 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
0
|
IDR 679.24B 43.4M USD | IDR 1.12M 71.67 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 679.24B 43.4M USD | 17.06 | IDR 13.24 0.0008 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.00 1.87 USD |
-0.51
|
NT$1.23B 39.2M USD | NT$10.63K 337.83 USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$1.23B 39.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥933 6.3 USD |
+0.21
|
¥6B 38.47M USD | ¥2K 10.8 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥6B 38.47M USD | 0 | -¥12 -0.08 USD | ||
| Meritage Hospitality MHGU | $5.10 — |
-2.49
|
$34.79M — | $1.03K — | $5.10 — | $5.20 — | $34.79M — | 0 | -$0.45 — | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥54K 367.89 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.12
|
¥5B 34.04M USD | ¥2K 10.8 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | ||
| Noodles & Company NO3.F | €0.62 0.67 USD |
-2.38
|
€29.60M 32.36M USD | €3.90K 4.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €29.60M 32.36M USD | 0 | -€0.84 -0.9 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
-0.21
|
¥5B 31.2M USD | ¥7K 49.95 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.2M USD | 106.40 | ¥9 0.06 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,442 9.73 USD |
+0.77
|
¥4B 28.13M USD | ¥2K 14.18 USD | ¥1,441 9.73 USD | ¥1,445 9.75 USD | ¥4B 28.13M USD | 11.83 | ¥122 0.82 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥106 0.72 USD |
+4.95
|
¥4B 27.8M USD | ¥208K 1.4K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥4B 27.8M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥454 3.06 USD |
+0.22
|
¥4B 27.35M USD | ¥10K 70.88 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥388 2.62 USD |
+0.26
|
¥4B 27.29M USD | ¥18K 119.48 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 27.29M USD | 89.19 | ¥4 0.03 USD | ||
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
-3.81
|
€24.85M 27.16M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.11 USD | €24.85M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.35 1.19 USD |
-0.8
|
NT$850.45M 27.02M USD | NT$7.78K 247.21 USD | NT$36.30 1.15 USD | NT$37.50 1.19 USD | NT$850.45M 27.02M USD | 24.57 | NT$1.52 0.05 USD | ||
| Ark Restaurants ARKR | $7.20 — |
+0.94
|
$26.00M — | $304.00 — | $7.20 — | $7.20 — | $26.00M — | 0 | -$3.89 — | ||
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥7K 49.95 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | ||
| FAT Brands FATBB | $2.23 — |
+1.36
|
$25.23M — | $6.04K — | $2.23 — | $2.29 — | $25.23M — | 0 | -$13.35 — | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥604 4.08 USD |
+0.5
|
¥4B 23.97M USD | ¥152K 1.02K USD | ¥587 3.96 USD | ¥611 4.12 USD | ¥4B 23.97M USD | 19.53 | ¥31 0.21 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| General Oyster, Inc. 3224.T | ¥644 4.35 USD |
+2.55
|
¥3B 22.25M USD | ¥5K 35.78 USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥3B 22.25M USD | 0 | -¥5 -0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
+0.85
|
¥3B 21.92M USD | ¥7K 49.28 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.92M USD | 8.58 | ¥28 0.19 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.72 0.02 USD |
+1.41
|
THB 758.44M 21.34M USD | THB 7.00K 196.99 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 758.44M 21.34M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥72K 488.72 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.44
|
¥3B 19.75M USD | ¥1K 8.1 USD | ¥1,132 7.64 USD | ¥1,138 7.68 USD | ¥3B 19.75M USD | 6.88 | ¥165 1.11 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥483 3.26 USD |
-0.21
|
¥3B 18.83M USD | ¥2K 14.18 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.68 | ¥56 0.38 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.07 USD |
+4.6
|
SGD 24.97M 18.71M USD | SGD 4.00K 3K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.97M 18.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.37 0.41 USD |
-3.61
|
€15.44M 16.88M USD | €550.00 601.22 USD | €0.37 0.41 USD | €0.37 0.41 USD | €15.44M 16.88M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
+0.69
|
€15.23M 16.65M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.18 USD | €15.23M 16.65M USD | 7.29 | €0.02 0.02 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 306.00 0.02 USD |
-3.16
|
IDR 257.88B 16.48M USD | IDR 36.71M 2.35K USD | IDR 284.00 0.02 USD | IDR 324.00 0.02 USD | IDR 257.88B 16.48M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,110.00 0.07 USD |
-3.48
|
IDR 253.93B 16.23M USD | IDR 21.20K 1.35 USD | IDR 1,105.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 253.93B 16.23M USD | 13.08 | IDR 84.80 0.005 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.59
|
€12.75M 13.94M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.75M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.19M 13.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.19M 13.33M USD | 0 | -€0.04 -0.04 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
-1.03
|
¥2B 13.2M USD | ¥23K 153.23 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 13.2M USD | 131.29 | ¥1 0.009 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,037 7 USD |
-5.3
|
¥2B 11.54M USD | ¥8K 51.3 USD | ¥1,035 6.99 USD | ¥1,098 7.41 USD | ¥2B 11.54M USD | 16.42 | ¥63 0.43 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥419 2.83 USD |
-0.24
|
¥2B 10.81M USD | ¥7K 45.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥57 -0.3 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.60 0.72 USD |
-7.19
|
NT$339.73M 10.8M USD | NT$37.12K 1.18K USD | NT$21.95 0.7 USD | NT$24.95 0.79 USD | NT$339.73M 10.8M USD | 0 | -NT$8.95 -0.2 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 160.57B 10.26M USD | IDR 93.10K 5.95 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 160.57B 10.26M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||