Страница результатов 4 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,350 3.28 USD |
+2.35
|
₩217B 164.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | |
| Daisyo Corporation 9979.T | ¥1,121 7.57 USD |
+0.18
|
¥24B 158.8M USD | ¥34K 231.53 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥24B 158.8M USD | 20.07 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,410 29.77 USD |
+0.23
|
¥23B 158.2M USD | ¥4K 25.65 USD | ¥4,410 29.77 USD | ¥4,410 29.77 USD | ¥23B 158.2M USD | 69.44 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,209 8.16 USD |
+0.08
|
¥23B 157.45M USD | ¥14K 97.88 USD | ¥1,212 8.18 USD | ¥1,214 8.19 USD | ¥23B 157.45M USD | 21.69 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.1
|
¥22B 148.54M USD | ¥37K 248.41 USD | ¥960 6.48 USD | ¥963 6.5 USD | ¥22B 148.54M USD | 33.86 | ¥28 0.19 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
+0.84
|
NT$4.42B 140.32M USD | NT$34.32K 1.09K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$4.42B 140.32M USD | 21.97 | NT$5.46 0.17 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,215 14.95 USD |
+0.41
|
¥20B 137.41M USD | ¥59K 397.59 USD | ¥2,217 14.97 USD | ¥2,227 15.03 USD | ¥20B 137.41M USD | 61.35 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,064 7.18 USD |
+0.28
|
¥20B 137.25M USD | ¥129K 871.46 USD | ¥1,109 7.49 USD | ¥1,127 7.61 USD | ¥20B 137.25M USD | 22.08 | ¥48 0.33 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | ¥3,495 23.59 USD |
-0.43
|
¥20B 132.48M USD | ¥4K 29.03 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥20B 132.48M USD | 142.82 | ¥24 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$88.80 2.82 USD |
-0.56
|
NT$4.16B 132.24M USD | NT$26.32K 836.36 USD | NT$88.60 2.82 USD | NT$90.80 2.89 USD | NT$4.16B 132.24M USD | 80.00 | NT$1.11 0.04 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,527 10.31 USD |
-0.07
|
¥19B 128.71M USD | ¥5K 31.05 USD | ¥1,527 10.31 USD | ¥1,527 10.31 USD | ¥19B 128.71M USD | 27.62 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
+0.1
|
¥19B 126.66M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥19B 126.66M USD | 20.18 | ¥149 1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€113.69M 124.28M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.69M 124.28M USD | 0 | -€0.02 -0.02 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.17M USD | ¥2K 11.48 USD | ¥3,630 24.5 USD | ¥3,630 24.5 USD | ¥17B 113.17M USD | 28.40 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
+0.2
|
¥17B 111.88M USD | ¥4K 27 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.88M USD | 22.98 | ¥89 0.6 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.47 0.49 USD |
+1.43
|
₹8.97B 108.54M USD | ₹42.79K 517.65 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.97B 108.54M USD | 0 | -₹0.88 -0.01 USD | |
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
-1.69
|
THB 3.80B 106.94M USD | THB 1.03M 29.09K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.80B 106.94M USD | 13.70 | THB 0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.88 4.24 USD |
+4.86
|
€82.13M 89.78M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.88 4.24 USD | €82.13M 89.78M USD | 0 | -€2.98 -3.2 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,020 27.14 USD |
-0.25
|
¥13B 89.54M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,050 27.34 USD | ¥13B 89.54M USD | 14.97 | ¥268 1.81 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+1
|
CA$118.51M 87.94M USD | CA$1.95K 1.45K USD | CA$14.09 10.46 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 11.41 | CA$1.24 0.92 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| AP Holdings Co.,Ltd. 3175.T | ¥950 6.41 USD |
+0.21
|
¥12B 81.5M USD | ¥9K 59.4 USD | ¥952 6.43 USD | ¥952 6.43 USD | ¥12B 81.5M USD | 0 | -¥8 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,110 7.49 USD |
+0.36
|
¥12B 80.88M USD | ¥81K 546.77 USD | ¥1,105 7.46 USD | ¥1,109 7.49 USD | ¥12B 80.88M USD | 26.81 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.62
|
¥12B 80.88M USD | ¥202K 1.36K USD | ¥658 4.44 USD | ¥658 4.44 USD | ¥12B 80.88M USD | 9.94 | ¥65 0.44 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.89 1.47 USD |
-5.64
|
₹6.40B 77.45M USD | ₹150.75K 1.82K USD | ₹120.40 1.46 USD | ₹132.00 1.6 USD | ₹6.40B 77.45M USD | 30.32 | ₹4.02 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.85 1.47 USD |
-6.31
|
₹6.36B 76.9M USD | ₹2.96K 35.85 USD | ₹120.75 1.46 USD | ₹131.85 1.6 USD | ₹6.36B 76.9M USD | 30.31 | ₹4.02 0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+2.22
|
¥11B 76.29M USD | ¥420K 2.84K USD | ¥184 1.24 USD | ¥184 1.24 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥939 6.34 USD |
0
|
¥11B 71.62M USD | ¥1K 8.78 USD | ¥939 6.34 USD | ¥939 6.34 USD | ¥11B 71.62M USD | 34.84 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥1K 8.1 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
+0.64
|
€61.12M 66.81M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.58 1.73 USD | €61.12M 66.81M USD | 0 | -€3.20 -3.4 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.00 2.03 USD |
+1.59
|
NT$2.07B 65.87M USD | NT$17.92K 569.44 USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$2.07B 65.87M USD | 74.41 | NT$0.86 0.03 USD | |
| Hub Co., Ltd. 3030.T | ¥772 5.21 USD |
+0.13
|
¥10B 65.55M USD | ¥200 1.35 USD | ¥772 5.21 USD | ¥772 5.21 USD | ¥10B 65.55M USD | 19.94 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
+0.1
|
¥10B 64.54M USD | ¥2K 14.18 USD | ¥2,899 19.57 USD | ¥2,899 19.57 USD | ¥10B 64.54M USD | 31.64 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥768 5.18 USD |
+1.05
|
¥9B 63.8M USD | ¥7K 46.58 USD | ¥765 5.16 USD | ¥765 5.16 USD | ¥9B 63.8M USD | 0 | -¥8 -0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
0
|
NT$1.89B 60.08M USD | NT$2.24K 71.3 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.49
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Flanigan's Enterprises BDL | $31.52 — |
+0.06
|
$58.58M — | $442.00 — | $31.52 — | $31.52 — | $58.58M — | 13.52 | $2.33 — | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.59 0.09 USD |
+3.92
|
MX$969.18M 57.39M USD | MX$19.34K 1.15K USD | MX$1.50 0.09 USD | MX$1.59 0.09 USD | MX$969.18M 57.39M USD | 0 | -MX$0.87 -0.05 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
0
|
€52.44M 57.32M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €52.44M 57.32M USD | 0 | -€0.13 -0.1 USD | |
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+4.35
|
¥8B 57.19M USD | ¥515K 3.47K USD | ¥119 0.8 USD | ¥119 0.8 USD | ¥8B 57.19M USD | 5.67 | ¥21 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
-0.13
|
¥8B 56.66M USD | ¥500 3.38 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-2.24
|
€49.70M 54.33M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €49.70M 54.33M USD | 12.97 | €2.02 2.21 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,035 20.49 USD |
0
|
¥7B 50.13M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥7B 50.13M USD | 0 | -¥289 -1.9 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.00K 28.14 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.07K 30.16 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
+0.12
|
¥7B 48.42M USD | ¥9K 63.45 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
-2.65
|
¥7B 47.86M USD | ¥205K 1.38K USD | ¥148 1 USD | ¥148 1 USD | ¥7B 47.86M USD | 11.03 | ¥13 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.39B 44.07M USD | NT$29.85K 948.46 USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$1.39B 44.07M USD | 27.03 | NT$0.76 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 1.67M 106.61 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.36B 43.14M USD | NT$56.16K 1.78K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$1.36B 43.14M USD | 0 | -NT$2.53 -0.08 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$62.30 1.98 USD |
+8.92
|
NT$1.30B 41.39M USD | NT$38.62K 1.23K USD | NT$57.20 1.82 USD | NT$62.30 1.98 USD | NT$1.30B 41.39M USD | 0 | -NT$1.59 -0.05 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥929 6.27 USD |
-0.21
|
¥6B 38.31M USD | ¥3K 18.9 USD | ¥927 6.26 USD | ¥927 6.26 USD | ¥6B 38.31M USD | 0 | -¥12 -0.08 USD | |
| Meritage Hospitality MHGU | $5.25 — |
-8.7
|
$34.92M — | $2.30K — | $5.19 — | $5.74 — | $34.92M — | 0 | -$0.45 — | |
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.12
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | |
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-4.35
|
¥5B 33.88M USD | ¥377K 2.54K USD | ¥110 0.74 USD | ¥110 0.74 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | |
| Noodles & Company NO3.F | €0.64 0.7 USD |
+3.23
|
€29.94M 32.72M USD | €3.90K 4.26K USD | €0.64 0.7 USD | €0.64 0.7 USD | €29.94M 32.72M USD | 0 | -€0.87 -0.9 USD | |
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
+9.18
|
€29.34M 32.07M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.12 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
0
|
¥5B 31.11M USD | ¥10K 70.2 USD | ¥946 6.39 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.41 | ¥9 0.06 USD | |
| FAT Brands FATBB | $2.22 — |
+0.46
|
$28.11M — | $1.12K — | $2.22 — | $2.39 — | $28.11M — | 0 | -$13.35 — | |
| Flying Garden Co., Ltd. 3317.T | ¥1,436 9.69 USD |
0
|
¥4B 28.02M USD | ¥200 1.35 USD | ¥1,429 9.65 USD | ¥1,436 9.69 USD | ¥4B 28.02M USD | 11.79 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.44
|
¥4B 27.17M USD | ¥12K 81 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥386 2.61 USD |
+1.85
|
¥4B 27.15M USD | ¥3K 18.23 USD | ¥385 2.6 USD | ¥385 2.6 USD | ¥4B 27.15M USD | 89.35 | ¥4 0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.65 1.2 USD |
0
|
NT$850.45M 27.02M USD | NT$6.19K 196.59 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$850.45M 27.02M USD | 24.76 | NT$1.52 0.05 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.02M USD | ¥608K 4.1K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥4B 27.02M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.78M USD | ¥4K 27.68 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥600 4.05 USD |
+5.08
|
¥4B 23.81M USD | ¥217K 1.46K USD | ¥592 4 USD | ¥600 4.05 USD | ¥4B 23.81M USD | 19.41 | ¥31 0.21 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 402.00 11.31 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| General Oyster, Inc. 3224.T | ¥632 4.27 USD |
+1.28
|
¥3B 21.84M USD | ¥5K 33.08 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥3B 21.84M USD | 0 | -¥5 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥15K 101.93 USD | ¥235 1.59 USD | ¥235 1.59 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥135K 911.29 USD | ¥91 0.61 USD | ¥91 0.61 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+18.88
|
€18.17M 19.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.17M 19.87M USD | 8.50 | €0.02 0.02 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥3K 22.28 USD | ¥1,148 7.75 USD | ¥1,148 7.75 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.68
|
HK$153.60M 19.64M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
-0.41
|
¥3B 18.83M USD | ¥5K 32.4 USD | ¥483 3.26 USD | ¥484 3.27 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.07 USD |
-8.42
|
SGD 23.87M 17.89M USD | SGD 14.00K 10.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-0.57
|
€15.96M 17.44M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €15.96M 17.44M USD | 0 | -€0.15 -0.1 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,135.00 0.07 USD |
+0.44
|
IDR 250.62B 16.01M USD | IDR 62.80K 4.01 USD | IDR 1,130.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 250.62B 16.01M USD | 13.39 | IDR 84.75 0.005 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 254.00 0.02 USD |
0
|
IDR 207.28B 13.25M USD | IDR 19.09M 1.22K USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 207.28B 13.25M USD | 0 | -IDR 4.11 -0.0002 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
+0.52
|
¥2B 13.2M USD | ¥66K 442.14 USD | ¥193 1.3 USD | ¥193 1.3 USD | ¥2B 13.2M USD | 134.48 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,070 7.22 USD |
-0.09
|
¥2B 11.27M USD | ¥700 4.73 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥2B 11.27M USD | 16.96 | ¥63 0.43 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥418 2.82 USD |
+0.24
|
¥2B 10.75M USD | ¥17K 115.43 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥2B 10.75M USD | 0 | -¥57 -0.3 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$24.10 0.77 USD |
+6.4
|
NT$336.24M 10.68M USD | NT$81.14K 2.58K USD | NT$22.60 0.72 USD | NT$24.90 0.79 USD | NT$336.24M 10.68M USD | 0 | -NT$7.56 -0.2 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 152.99B 9.78M USD | IDR 216.60K 13.84 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 152.99B 9.78M USD | 0 | IDR 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||