Pagina di risultati 4 per Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (536)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (536)
Ristorazione (536)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eternal Hospitality Group Co.,Ltd. 3193.T | $3,830 25.85 USD |
+0.53
|
$45.49B 307.08M USD | $6K 40.5 USD | $3,800 25.65 USD | $3,830 25.85 USD | $45.49B 307.08M USD | 29.05 | $131.83 0.89 USD | |
A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
-0.54
|
$305.69M — | $455 — | $20.95 — | $20.95 — | $305.69M — | 14.34 | $1.46 — | |
Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$272.1M 297.44M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $272.1M 297.44M USD | 0 | -$0.03 -0.03 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,456 9.83 USD |
-0.14
|
$43.88B 296.21M USD | $129.8K 876.19 USD | $1,455 9.82 USD | $1,492 10.07 USD | $43.88B 296.21M USD | 20.12 | $72.36 0.49 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,113 14.26 USD |
-0.05
|
$43.08B 290.83M USD | $19.8K 133.66 USD | $2,107 14.22 USD | $2,122 14.32 USD | $43.08B 290.83M USD | 72.46 | $29.16 0.2 USD | |
Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
Amiyaki Tei Co., Ltd. 2753.T | $6,120 41.31 USD |
-0.65
|
$42.19B 284.76M USD | $12.8K 86.4 USD | $6,100 41.18 USD | $6,210 41.92 USD | $42.19B 284.76M USD | 42.19 | $145.04 0.98 USD | |
Nathan's Famous NATH | $68.88 — |
+2.35
|
$281.35M — | $4.73K — | $68.49 — | $68.88 — | $281.35M — | 14.81 | $4.65 — | |
Nathan's Famous, Inc. NFA.F | $61 66.68 USD |
0
|
$253.43M 277.03M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $253.43M 277.03M USD | 14.21 | $4.29 4.69 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-1.75
|
$251.83M 275.29M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $251.83M 275.29M USD | 0 | -$0.02 -0.02 USD | |
Nordic Aqua Partners A/S 22L.F | $14.3 15.63 USD |
0
|
$247.31M 270.34M USD | $100 109.31 USD | $14.2 15.52 USD | $14.5 15.85 USD | $247.31M 270.34M USD | 0 | -$0.48 -0.5 USD | |
TTFB Company Limited 2729.TWO | $232 7.37 USD |
+0.43
|
$8.25B 262.22M USD | $76.2K 2.42K USD | $231.5 7.36 USD | $233 7.4 USD | $8.25B 262.22M USD | 22.99 | $10.09 0.32 USD | |
Restaurant Brands New Zealand RTBRF | $2.01 — |
-2.43
|
$257.99M — | $780 — | $2.01 — | $2.01 — | $257.99M — | 25.12 | $0.08 — | |
Tofu Restaurant Co., Ltd. 2752.TWO | $301 9.56 USD |
0
|
$7.91B 251.23M USD | $319 10.14 USD | $285 9.06 USD | $311.5 9.9 USD | $7.91B 251.23M USD | 20.49 | $14.69 0.47 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,110 34.49 USD |
+0.39
|
$37.18B 250.96M USD | $900 6.08 USD | $5,080 34.29 USD | $5,110 34.49 USD | $37.18B 250.96M USD | 28.60 | $178.66 1.21 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.NS | $520.45 6.3 USD |
+1.92
|
$20.36B 246.36M USD | $60.4K 730.74 USD | $508 6.15 USD | $523 6.33 USD | $20.36B 246.36M USD | 0 | -$3.42 -0.04 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.BO | $520.5 6.3 USD |
+1.79
|
$20.34B 246.04M USD | $7.78K 94.09 USD | $508.1 6.15 USD | $523 6.33 USD | $20.34B 246.04M USD | 0 | -$3.43 -0.04 USD | |
Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.47M — | $431 — | $11.4 — | $11.48 — | $245.47M — | 10.72 | $1.07 — | |
Watami Co., Ltd. 7522.T | $903 6.1 USD |
-0.44
|
$36.35B 245.36M USD | $50.7K 342.24 USD | $903 6.1 USD | $912 6.16 USD | $36.35B 245.36M USD | 11.80 | $76.48 0.52 USD | |
Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $68.03K 2.16K USD | $169.5 5.39 USD | $171 5.43 USD | $7.16B 227.41M USD | 18.14 | $9.34 0.3 USD | |
S&P Syndicate Public Company Limited SNP-R.BK | $15.2 0.43 USD |
-0.65
|
$7.96B 224.02M USD | $29.7K 835.68 USD | $15 0.42 USD | $15.3 0.43 USD | $7.96B 224.02M USD | 16.00 | $0.95 0.03 USD | |
Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,068 7.21 USD | $33B 222.78M USD | 9.00 | $118.66 0.8 USD | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
S&P Syndicate Public Company Limited SNP.BK | $15.2 0.43 USD |
-0.65
|
$7.82B 220.13M USD | $29.78K 837.79 USD | $15 0.42 USD | $15.3 0.43 USD | $7.82B 220.13M USD | 16.00 | $0.95 0.03 USD | |
Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+0.78
|
$195.38M 213.57M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.38M 213.57M USD | 12.90 | $0.01 0.01 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $3,140 21.2 USD |
+0.8
|
$31.47B 212.43M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,140 21.2 USD | $31.47B 212.43M USD | 21.96 | $142.98 0.97 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,783 18.79 USD |
+0.65
|
$28.74B 194.04M USD | $900 6.08 USD | $2,783 18.79 USD | $2,783 18.79 USD | $28.74B 194.04M USD | 23.13 | $120.28 0.81 USD | |
The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
After You Public Company Limited AU-R.BK | $8.25 0.23 USD |
-0.6
|
$6.73B 189.33M USD | $573.3K 16.13K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.73B 189.33M USD | 48.52 | $0.17 0.004 USD | |
Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,010 7.56 USD |
+1.93
|
$250.07B 188.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.07B 188.77M USD | 0 | $0 0 USD | |
Choushimaru Co.,Ltd. 3075.T | $1,850 12.49 USD |
-0.64
|
$25.55B 172.45M USD | $11.9K 80.33 USD | $1,850 12.49 USD | $1,880 12.69 USD | $25.55B 172.45M USD | 26.10 | $70.86 0.48 USD | |
The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.34M — | $2.11K — | $9.82 — | $9.92 — | $172.34M — | 17.85 | $0.55 — | |
Daisyo Corporation 9979.T | $1,212 8.18 USD |
+0.17
|
$25.43B 171.69M USD | $2.7K 18.23 USD | $1,210 8.17 USD | $1,212 8.18 USD | $25.43B 171.69M USD | 18.82 | $64.37 0.43 USD | |
Chimney Co., Ltd. 3178.T | $1,308 8.83 USD |
-0.46
|
$25.35B 171.13M USD | $13.1K 88.43 USD | $1,303 8.8 USD | $1,311 8.85 USD | $25.35B 171.13M USD | 53.19 | $24.59 0.17 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.28
|
$24.96B 168.46M USD | $800 5.4 USD | $1,089 7.35 USD | $1,089 7.35 USD | $24.96B 168.46M USD | 61.14 | $17.81 0.12 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
-2.01
|
$153.84M 168.17M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $153.84M 168.17M USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-0.84
|
$144.32M 157.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $144.32M 157.76M USD | 5.90 | $0.02 0.02 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,044 13.8 USD |
-0.2
|
$23.21B 156.64M USD | $20K 135.01 USD | $2,037 13.75 USD | $2,049 13.83 USD | $23.21B 156.64M USD | 0 | -$9.81 -0.06 USD | |
Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
0
|
$4.86B 154.4M USD | $36.77K 1.17K USD | $103 3.27 USD | $105 3.34 USD | $4.86B 154.4M USD | 22.31 | $4.66 0.15 USD | |
PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
DD GROUP Co., Ltd. 3073.T | $1,222 8.25 USD |
-0.41
|
$22.16B 149.58M USD | $6.9K 46.58 USD | $1,219 8.23 USD | $1,225 8.27 USD | $22.16B 149.58M USD | 10.70 | $114.11 0.77 USD | |
Ukai Co.,Ltd. 7621.T | $3,860 26.06 USD |
0
|
$21.64B 146.05M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $21.64B 146.05M USD | 20.87 | $184.89 1.25 USD | |
WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.42B 137.81M USD | $1.2K 8.1 USD | $3,250 21.94 USD | $3,275 22.11 USD | $20.42B 137.81M USD | 21.36 | $152.33 1.03 USD | |
Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
Kourakuen Holdings Corporation 7554.T | $1,256 8.48 USD |
-0.63
|
$19.75B 133.29M USD | $2K 13.5 USD | $1,256 8.48 USD | $1,266 8.55 USD | $19.75B 133.29M USD | 0 | -$87.59 -0.5 USD | |
DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$119.84M 131M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $119.84M 131M USD | 0 | -$0.01 -0.01 USD | |
Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.4M 130.52M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.4M 130.52M USD | 0 | -$0.01 -0.01 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $131.9K 890.36 USD | $76 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.09K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
Towa Food Service Co., Ltd. 3329.T | $2,135 14.41 USD |
-0.28
|
$17.23B 116.3M USD | $2.3K 15.53 USD | $2,135 14.41 USD | $2,140 14.45 USD | $17.23B 116.3M USD | 26.87 | $79.43 0.54 USD | |
Retail Food Group Limited JUU.F | $0.04 0.04 USD |
+1.39
|
$104.92M 114.69M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.92M 114.69M USD | 0 | $0 0 USD | |
Retail Food RFGPF | $0.04 — |
+19.85
|
$112.25M — | $10K — | $0.04 — | $0.04 — | $112.25M — | 0 | $0 — | |
Asakuma Co.,Ltd 7678.T | $3,070 20.72 USD |
-1.29
|
$16.31B 110.11M USD | $1.5K 10.13 USD | $3,070 20.72 USD | $3,110 20.99 USD | $16.31B 110.11M USD | 95.84 | $32.03 0.22 USD | |
Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $100 0.68 USD | $7,010 47.32 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.70 | $338.58 2.29 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $6.3 6.89 USD |
+0.8
|
$98.46M 107.63M USD | $150 163.97 USD | $6.25 6.83 USD | $6.3 6.89 USD | $98.46M 107.63M USD | 0 | -$1.24 -1.3 USD | |
Speciality Restaurants Limited SPECIALITY.NS | $173.45 2.1 USD |
-2.03
|
$8.34B 100.93M USD | $88.97K 1.08K USD | $171.2 2.07 USD | $178.95 2.16 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
Speciality Restaurants Limited SPECIALITY.BO | $173.45 2.1 USD |
-1.76
|
$8.34B 100.93M USD | $1.57K 19.01 USD | $170.9 2.07 USD | $179.1 2.17 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,608 10.85 USD |
-0.8
|
$14.9B 100.56M USD | $23.4K 157.96 USD | $1,608 10.85 USD | $1,630 11 USD | $14.9B 100.56M USD | 34.13 | $47.11 0.32 USD | |
Hiramatsu Inc. 2764.T | $204 1.38 USD |
-1.45
|
$14.61B 98.62M USD | $365.4K 2.47K USD | $202 1.36 USD | $208 1.4 USD | $14.61B 98.62M USD | 0 | -$4.12 -0.02 USD | |
Hurxley Corporation 7561.T | $789 5.33 USD |
+0.13
|
$14.58B 98.4M USD | $1.3K 8.78 USD | $789 5.33 USD | $789 5.33 USD | $14.58B 98.4M USD | 9.41 | $83.76 0.57 USD | |
Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$86.77M 94.86M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.77M 94.86M USD | 7.25 | $0.01 0.01 USD | |
Havanna Holding S.A. HAVA.BA | $6,183.5 7.31 USD |
-0.22
|
$79.22B 93.64M USD | $6.69K 7.9 USD | $5,955 7.04 USD | $6,220 7.35 USD | $79.22B 93.64M USD | 29.69 | $208.25 0.25 USD | |
YoungQin International Co., Ltd. 2755.TWO | $96 3.05 USD |
0
|
$2.89B 91.94M USD | $10.02K 318.26 USD | $95.7 3.04 USD | $96.2 3.06 USD | $2.89B 91.94M USD | 24.36 | $3.94 0.13 USD | |
FAT Brands FATBB | $5.14 — |
+0.19
|
$89.28M — | $160 — | $5.14 — | $5.14 — | $89.28M — | 0 | -$6.17 — | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
0
|
$12.99B 87.71M USD | $200 1.35 USD | $3,880 26.19 USD | $3,890 26.26 USD | $12.99B 87.71M USD | 16.18 | $239.78 1.62 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,435 9.69 USD |
-1.03
|
$12.84B 86.69M USD | $4.9K 33.08 USD | $1,431 9.66 USD | $1,450 9.79 USD | $12.84B 86.69M USD | 35.59 | $40.32 0.27 USD | |
Noodles & Company NO3.F | $1.68 1.84 USD |
0
|
$77.13M 84.31M USD | $1.08K 1.18K USD | $1.68 1.84 USD | $1.68 1.84 USD | $77.13M 84.31M USD | 0 | -$0.26 -0.2 USD | |
Louisa Professional Coffee Ltd. 2758.TWO | $128.5 4.08 USD |
0
|
$2.64B 83.97M USD | $19.98K 634.71 USD | $127 4.04 USD | $129.5 4.11 USD | $2.64B 83.97M USD | 20.07 | $6.4 0.2 USD | |
SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
SIR Royalty Income Fund SRV-UN.TO | $13.1 9.72 USD |
-0.3
|
$109.72M 81.42M USD | $400 296.82 USD | $13.1 9.72 USD | $13.1 9.72 USD | $109.72M 81.42M USD | 5.52 | $2.37 1.76 USD | |
AP Holdings Co.,Ltd. 3175.T | $950 6.41 USD |
+0.85
|
$12B 80.99M USD | $2K 13.5 USD | $950 6.41 USD | $950 6.41 USD | $12B 80.99M USD | 0 | -$48.79 -0.3 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $73.4 2.33 USD |
0
|
$2.38B 75.54M USD | $16.52K 524.8 USD | $73.3 2.33 USD | $73.6 2.34 USD | $2.38B 75.54M USD | 14.30 | $5.13 0.16 USD | |
Hub Co., Ltd. 3030.T | $854 5.76 USD |
-0.47
|
$10.79B 72.85M USD | $56.1K 378.69 USD | $853 5.76 USD | $864 5.83 USD | $10.79B 72.85M USD | 47.62 | $17.93 0.12 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $932 6.29 USD |
-0.43
|
$10.66B 71.93M USD | $4K 27 USD | $932 6.29 USD | $935 6.31 USD | $10.66B 71.93M USD | 40.46 | $23.03 0.16 USD | |
Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
0
|
$10.43B 70.38M USD | $2.9K 19.58 USD | $298 2.01 USD | $298 2.01 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,460 23.36 USD |
0
|
$10.13B 68.35M USD | $400 2.7 USD | $3,460 23.36 USD | $3,485 23.52 USD | $10.13B 68.35M USD | 63.28 | $54.67 0.37 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,565 30.82 USD |
-2.46
|
$10.1B 68.15M USD | $3.1K 20.93 USD | $4,565 30.82 USD | $4,680 31.59 USD | $10.1B 68.15M USD | 998.90 | $4.57 0.03 USD | |
Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
0
|
$2.13B 67.6M USD | $35 1.11 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
Y's Table Corporation 2798.T | $2,820 19.04 USD |
+0.21
|
$9.36B 63.18M USD | $600 4.05 USD | $2,819 19.03 USD | $2,820 19.04 USD | $9.36B 63.18M USD | 169.87 | $16.6 0.11 USD | |
ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.2 0.2 USD |
+0.7
|
$2.15B 60.5M USD | $66.7K 1.88K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.15B 60.5M USD | 11.80 | $0.61 0.02 USD | |
ZEN Corporation Group Public Company Limited ZEN.BK | $7.2 0.2 USD |
+0.7
|
$2.15B 60.5M USD | $66.78K 1.88K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.15B 60.5M USD | 15.31 | $0.47 0.01 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,570 24.1 USD |
+0.14
|
$8.73B 58.94M USD | $1.1K 7.43 USD | $3,570 24.1 USD | $3,570 24.1 USD | $8.73B 58.94M USD | 32.30 | $110.52 0.75 USD | |
Ark Restaurants ARKR | $15.1 — |
-5.92
|
$54.42M — | $1.93K — | $15.1 — | $15.62 — | $54.42M — | 0 | -$2.01 — | |
Pepper Food Service Co., Ltd. 3053.T | $134 0.9 USD |
-0.74
|
$7.94B 53.62M USD | $34.2K 230.86 USD | $134 0.9 USD | $134 0.9 USD | $7.94B 53.62M USD | 0 | -$7.98 -0.05 USD | |
CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $23 1.36 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
UMENOHANA Co., Ltd. 7604.T | $987 6.66 USD |
+0.61
|
$7.91B 53.39M USD | $35.6K 240.31 USD | $981 6.62 USD | $992 6.7 USD | $7.91B 53.39M USD | 23.03 | $42.84 0.29 USD | |
JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.73M USD | $2.4K 16.2 USD | $162 1.09 USD | $162 1.09 USD | $7.81B 52.73M USD | 0 | -$35.61 -0.2 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $25.2 27.55 USD |
0
|
$47.91M 52.37M USD | $24 26.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $47.91M 52.37M USD | 14.48 | $1.74 1.9 USD | |
Flanigan's Enterprises BDL | $28.11 — |
+0.54
|
$52.25M — | $177 — | $28.11 — | $28.11 — | $52.25M — | 14.87 | $1.89 — | |
Lippo Limited LIP.F | $0.07 0.08 USD |
+1.39
|
$47.79M 52.24M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.79M 52.24M USD | 0 | -$0.01 -0.01 USD | |
j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $3.5K 23.63 USD | $637 4.3 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.67 -0.07 USD | |
Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.59 0.04 USD |
0
|
$1.71B 48.01M USD | $10.5K 295.44 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.71B 48.01M USD | 26.50 | $0.06 0.001 USD | |
General Oyster, Inc. 3224.T | $1,749 11.81 USD |
0
|
$7.04B 47.55M USD | $3K 20.25 USD | $1,708 11.53 USD | $1,750 11.81 USD | $7.04B 47.55M USD | 67.55 | $25.89 0.17 USD | |
Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.59 0.04 USD |
0
|
$1.67B 47.13M USD | $2 0.06 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.67B 47.13M USD | 0 | -$6.2 -0.1 USD | |
Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $54 1.72 USD |
0
|
$1.22B 38.76M USD | $10.1K 320.8 USD | $53.8 1.71 USD | $54 1.72 USD | $1.22B 38.76M USD | 14.51 | $3.72 0.12 USD | |
Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
-12.2
|
$51.66M 38.72M USD | $5.5K 4.12K USD | $0.01 0.0089 USD | $0.04 0.03 USD | $51.66M 38.72M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |