Pagina di risultati 4 per Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (535)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (535)
Ristorazione (535)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $14.24 — |
-0.63
|
$303.71M — | $620 — | $14.24 — | $14.3 — | $303.71M — | 14.38 | $0.99 — | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$266.95M 291.81M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $266.95M 291.81M USD | 11.95 | $0.74 0.81 USD | |
| Watami Co., Ltd. 7522.T | $1,035 6.99 USD |
+0.19
|
$41.67B 281.29M USD | $11.9K 80.33 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.67B 281.29M USD | 19.68 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $717 4.84 USD |
+0.42
|
$40.51B 273.44M USD | $102.6K 692.58 USD | $708 4.78 USD | $721 4.87 USD | $40.51B 273.44M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,341 9.05 USD |
-0.59
|
$40.34B 272.3M USD | $19.2K 129.61 USD | $1,340 9.05 USD | $1,354 9.14 USD | $40.34B 272.3M USD | 23.00 | $58.28 0.39 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
+0.23
|
$8.35B 265.45M USD | $44.91K 1.43K USD | $212.5 6.75 USD | $213.5 6.78 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
+1.19
|
$4.06T 259.41M USD | $49.6K 3.17 USD | $1,675 0.11 USD | $1,800 0.12 USD | $4.06T 259.41M USD | 0 | -$74.79 -0.004 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
+0.33
|
$35.58B 240.2M USD | $31.7K 213.98 USD | $3,075 20.76 USD | $3,125 21.09 USD | $35.58B 240.2M USD | 23.27 | $132.53 0.89 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,112 7.51 USD |
0
|
$34.36B 231.95M USD | $1.4K 9.45 USD | $1,114 7.52 USD | $1,114 7.52 USD | $34.36B 231.95M USD | 10.37 | $107.2 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$226.32M — | $100 — | $13.14 — | $13.14 — | $226.32M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$218.05M — | $400 — | $1.62 — | $1.71 — | $218.05M — | 13.15 | $0.13 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,580 4.21 USD |
+1.46
|
$278.81B 210.45M USD | $31.47K 23.76 USD | $5,490 4.14 USD | $5,590 4.22 USD | $278.81B 210.45M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$188.58M 206.15M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $188.58M 206.15M USD | 12.62 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,478 9.98 USD |
+0.2
|
$30.37B 204.97M USD | $6.1K 41.18 USD | $1,477 9.97 USD | $1,482 10 USD | $30.37B 204.97M USD | 19.08 | $77.44 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $4.91K 156.08 USD | $151.5 4.81 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.23
|
$5.77B 183.21M USD | $2.54K 80.77 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
+0.74
|
$26.29B 177.48M USD | $3.9K 26.33 USD | $2,553 17.23 USD | $2,572 17.36 USD | $26.29B 177.48M USD | 13.65 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $6.3K 42.53 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $3.1K 20.93 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
+0.08
|
$23.79B 160.58M USD | $1.8K 12.15 USD | $1,228 8.29 USD | $1,233 8.32 USD | $23.79B 160.58M USD | 22.09 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $1.3K 8.78 USD | $2,055 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
-0.8
|
$22.96B 154.97M USD | $900 6.08 USD | $4,315 29.13 USD | $4,350 29.36 USD | $22.96B 154.97M USD | 40.48 | $106.7 0.72 USD | |
| After You Public Company Limited AU-R.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.6K 13.8K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
+0.52
|
$22.3B 150.55M USD | $14K 94.5 USD | $972 6.56 USD | $976 6.59 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $318.1 3.85 USD |
+0.06
|
$12.43B 150.4M USD | $6.54K 79.09 USD | $313.8 3.8 USD | $321.15 3.89 USD | $12.43B 150.4M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $317.65 3.84 USD |
-0.14
|
$12.41B 150.19M USD | $93.53K 1.13K USD | $313.55 3.79 USD | $322 3.9 USD | $12.41B 150.19M USD | 0 | -$7.13 -0.08 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.7K 75.97 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.73K 76.79 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
+1.08
|
$4.22B 134.08M USD | $32.32K 1.03K USD | $139 4.42 USD | $140 4.45 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.1
|
$19.82B 133.76M USD | $2.3K 15.53 USD | $1,037 7 USD | $1,039 7.01 USD | $19.82B 133.76M USD | 18.74 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
0
|
$19.8B 133.68M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.54 | $111.43 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.14 USD |
+12.73
|
$116.84M 127.72M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
0
|
$18.76B 126.66M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $200 1.35 USD | $1,501 10.13 USD | $1,501 10.13 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
+0.25
|
$3.7B 117.63M USD | $15.15K 481.4 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
+0.14
|
$16.93B 114.28M USD | $2K 13.5 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $200 1.35 USD | $7,230 48.8 USD | $7,230 48.8 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $232.7K 1.57K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+0.64
|
$98.55M 107.73M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $98.55M 107.73M USD | 0 | -$1.09 -1.1 USD | |
| Shepherd Neame Limited 43Y.F | $6.05 6.61 USD |
+8.04
|
$92.57M 101.2M USD | $100 109.31 USD | $5.6 6.12 USD | $6.05 6.61 USD | $92.57M 101.2M USD | 15.51 | $0.39 0.43 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $300 0.02 USD | $1,810 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.5 4.92 USD |
+1.81
|
$81.45M 89.04M USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $81.45M 89.04M USD | 0 | -$3.68 -4.02 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $308 0.02 USD |
+0.65
|
$1.39T 89.03M USD | $996.8K 63.7 USD | $304 0.02 USD | $316 0.02 USD | $1.39T 89.03M USD | 0 | -$160 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,431 9.66 USD |
-0.21
|
$13.15B 88.77M USD | $2.3K 15.53 USD | $1,431 9.66 USD | $1,442 9.73 USD | $13.15B 88.77M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $154.9K 1.05K USD | $219 1.48 USD | $221 1.49 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,206 8.14 USD |
+0.58
|
$13.02B 87.88M USD | $2.5K 16.88 USD | $1,205 8.13 USD | $1,205 8.13 USD | $13.02B 87.88M USD | 33.30 | $36.21 0.24 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+4.2
|
$79.57M 86.98M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.28
|
$7.18B 86.9M USD | $61.23K 740.72 USD | $33.05 0.4 USD | $34.79 0.42 USD | $7.18B 86.9M USD | 0 | -$2.75 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$115.16M 85.46M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $115.16M 85.46M USD | 11.00 | $1.24 0.92 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$84.82M — | $100 — | $10 — | $10 — | $84.82M — | 10.86 | $0.92 — | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.16
|
$11.65B 78.64M USD | $3K 20.25 USD | $619 4.18 USD | $622 4.2 USD | $11.65B 78.64M USD | 8.29 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $913 6.16 USD |
+0.11
|
$11.6B 78.33M USD | $2.6K 17.55 USD | $912 6.16 USD | $914 6.17 USD | $11.6B 78.33M USD | 0 | -$5.2 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.6 1.53 USD |
+0.36
|
$6.11B 73.88M USD | $2.45K 29.59 USD | $125.4 1.52 USD | $129.5 1.57 USD | $6.11B 73.88M USD | 28.00 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.07 1.53 USD |
+0.21
|
$6.1B 73.77M USD | $22.06K 266.9 USD | $124.01 1.5 USD | $127.5 1.54 USD | $6.1B 73.77M USD | 28.01 | $4.5 0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+2.58
|
$64.56M 70.57M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.56M 70.57M USD | 12.43 | $0.08 0.09 USD | |
| Ten Allied Co.,Ltd. 8207.T | $272 1.84 USD |
+0.37
|
$10.39B 70.11M USD | $5.6K 37.8 USD | $270 1.82 USD | $272 1.84 USD | $10.39B 70.11M USD | 73.31 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $912 6.16 USD |
+0.11
|
$10.31B 69.56M USD | $19.4K 130.96 USD | $911 6.15 USD | $913 6.16 USD | $10.31B 69.56M USD | 28.51 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
0
|
$9.99B 67.47M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.19 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.5
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,966 20.02 USD | $9.78B 66.03M USD | 37.40 | $79.29 0.54 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $7.5K 50.63 USD | $138 0.93 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-2.42
|
$2.07B 65.75M USD | $4.69K 149.03 USD | $100 3.18 USD | $102.5 3.26 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Hub Co., Ltd. 3030.T | $750 5.06 USD |
+0.13
|
$9.43B 63.68M USD | $1.6K 10.8 USD | $749 5.06 USD | $750 5.06 USD | $9.43B 63.68M USD | 21.16 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
+0.12
|
$9.32B 62.94M USD | $300 2.03 USD | $4,285 28.92 USD | $4,285 28.92 USD | $9.32B 62.94M USD | 116.40 | $36.81 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $716 4.83 USD |
+0.14
|
$8.73B 58.95M USD | $2.2K 14.85 USD | $715 4.83 USD | $717 4.84 USD | $8.73B 58.95M USD | 21.63 | $33.1 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
+0.71
|
$1.84B 58.35M USD | $5.17K 164.34 USD | $56.1 1.78 USD | $56.7 1.8 USD | $1.84B 58.35M USD | 43.28 | $1.31 0.04 USD | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+0.59
|
$8.2B 55.35M USD | $37.8K 255.16 USD | $169 1.14 USD | $170 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+0.78
|
$49.51M 54.12M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.51M 54.12M USD | 13.57 | $1.9 2.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,240 21.87 USD |
-0.15
|
$7.94B 53.59M USD | $1.1K 7.43 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.94B 53.59M USD | 0 | -$109.68 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $173 10.24 USD | $1.4 0.08 USD | $1.4 0.08 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $828 5.59 USD |
-0.12
|
$7.34B 49.56M USD | $1K 6.75 USD | $828 5.59 USD | $830 5.6 USD | $7.34B 49.56M USD | 13.28 | $62.34 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $7 0.22 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.25 0.64 USD |
-1.46
|
$1.39B 44.07M USD | $77.1K 2.45K USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.39B 44.07M USD | 88.04 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
-6.54
|
$1.49B 41.95M USD | $114K 3.21K USD | $5 0.14 USD | $5.3 0.15 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
-6.54
|
$1.49B 41.95M USD | $114.01K 3.21K USD | $5 0.14 USD | $5.3 0.15 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $100 0.68 USD | $897 6.06 USD | $897 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.95
|
$32.86M 35.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.86M 35.92M USD | 0 | -$0.32 -0.3 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
0
|
$1.27B 35.63M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
0
|
$1.24B 34.97M USD | $187K 5.26K USD | $1.1 0.03 USD | $1.19 0.03 USD | $1.24B 34.97M USD | 0 | -$0.3 -0.008 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $19.8K 133.66 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-0.76
|
$30.4M 33.23M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.4M 33.23M USD | 0 | -$0.74 -0.8 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $163 0.01 USD |
+1.88
|
$489.89B 31.31M USD | $661.5K 42.27 USD | $160 0.01 USD | $163 0.01 USD | $489.89B 31.31M USD | 0 | -$4.56 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.95 1.33 USD |
+0.24
|
$947.58M 30.11M USD | $6.22K 197.48 USD | $41.8 1.33 USD | $42.15 1.34 USD | $947.58M 30.11M USD | 18.89 | $2.22 0.07 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.9
|
$26.99M 29.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.99M 29.51M USD | 0 | -$0.02 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $1.2K 8.1 USD | $905 6.11 USD | $908 6.13 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.43
|
$4.16B 28.08M USD | $200 1.35 USD | $466 3.15 USD | $466 3.15 USD | $4.16B 28.08M USD | 0 | -$4.32 -0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
+11.11
|
$34.11M 25.32M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.7B 24.96M USD | $24.2K 163.36 USD | $348 2.35 USD | $350 2.36 USD | $3.7B 24.96M USD | 7.14 | $49 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||