결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (447)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (447)
식당 (447)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,050 40.84 USD |
+2.72
|
¥32B 217.03M USD | ¥8K 50.63 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥32B 217.03M USD | 99.00 | ¥61 0.41 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.56 27.2 USD |
-3.6
|
€180.27M 208.09M USD | €20.00 23.09 USD | €23.56 27.2 USD | €24.42 28.19 USD | €180.27M 208.09M USD | 0 | -€0.68 -0.7 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,616 17.66 USD |
-0.57
|
¥30B 203.72M USD | ¥61K 413.79 USD | ¥2,611 17.62 USD | ¥2,668 18.01 USD | ¥30B 203.72M USD | 14.92 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,328 8.96 USD |
+0.38
|
¥27B 184.18M USD | ¥23K 153.91 USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥27B 184.18M USD | 21.49 | ¥62 0.42 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.50 4.62 USD |
+5.05
|
NT$5.38B 171.09M USD | NT$173.47K 5.51K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$5.38B 171.09M USD | 23.46 | NT$6.20 0.2 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-2.68
|
€145.80M 168.3M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €145.80M 168.3M USD | 10.90 | €0.01 0.01 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 2.46T 157.17M USD | IDR 300.00 0.02 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.46T 157.17M USD | 0 | -IDR 63.03 -0.004 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,090 7.36 USD |
+0.74
|
¥23B 154.4M USD | ¥27K 179.56 USD | ¥1,089 7.35 USD | ¥1,105 7.46 USD | ¥23B 154.4M USD | 27.52 | ¥40 0.27 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$4.76B 151.4M USD | NT$19.82K 629.75 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,845 2.9 USD |
-2.41
|
₩191B 144.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 6.28 USD |
-1.17
|
¥21B 143.6M USD | ¥86K 577.15 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥21B 143.6M USD | 94.32 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,075 7.26 USD |
-1.29
|
¥21B 138.69M USD | ¥47K 314.56 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥21B 138.69M USD | 17.76 | ¥61 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥20B 136.75M USD | ¥3K 21.6 USD | ¥1,613 10.89 USD | ¥1,618 10.92 USD | ¥20B 136.75M USD | 20.12 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥20B 135.44M USD | ¥45K 301.74 USD | ¥1,040 7.02 USD | ¥1,057 7.14 USD | ¥20B 135.44M USD | 39.84 | ¥26 0.18 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,355.00 0.09 USD |
-9.97
|
IDR 2.05T 131.16M USD | IDR 1.55M 99.21 USD | IDR 1,355.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 2.05T 131.16M USD | 0 | -IDR 28.46 -0.001 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 4.52B 127.15M USD | THB 17.40K 489.59 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 4.52B 127.15M USD | THB 17.41K 489.9 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥18B 124.71M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,300 22.28 USD | ¥18B 124.71M USD | 62.50 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
-0.17
|
¥18B 121.09M USD | ¥2K 15.53 USD | ¥2,857 19.29 USD | ¥2,867 19.35 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 25.18 USD |
+0.4
|
¥17B 116.28M USD | ¥3K 19.58 USD | ¥3,710 25.04 USD | ¥3,730 25.18 USD | ¥17B 116.28M USD | 20.24 | ¥184 1.24 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.33 6.15 USD |
0
|
€98.60M 113.82M USD | €25.00 28.86 USD | €5.33 6.15 USD | €5.33 6.15 USD | €98.60M 113.82M USD | 0 | -€1.31 -1.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
0
|
¥17B 112.57M USD | ¥2K 13.5 USD | ¥2,066 13.95 USD | ¥2,070 13.97 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥352K 2.38K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.69
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 439.20K 12.36K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,452 9.8 USD |
-0.82
|
¥16B 106.08M USD | ¥55K 372.62 USD | ¥1,451 9.79 USD | ¥1,483 10.01 USD | ¥16B 106.08M USD | 17.92 | ¥81 0.55 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$3.19B 101.27M USD | NT$42.98K 1.37K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
-1.72
|
CA$129.40M 96.02M USD | CA$3.73K 2.76K USD | CA$15.40 11.43 USD | CA$15.51 11.51 USD | CA$129.40M 96.02M USD | 14.71 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
-2.85
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.53 | $0.75 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-1.75
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.47 | €0.34 0.39 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
-1.76
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,084 7.32 USD |
+0.84
|
¥13B 90.06M USD | ¥25K 170.11 USD | ¥1,084 7.32 USD | ¥1,128 7.61 USD | ¥13B 90.06M USD | 50.25 | ¥22 0.15 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.85 0.41 USD |
-2.03
|
₹7.15B 86.51M USD | ₹72.84K 881.21 USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.15B 86.51M USD | 3.52 | ₹9.61 0.12 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
-1.49
|
¥12B 82.1M USD | ¥262K 1.77K USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,106 7.47 USD |
-0.27
|
¥12B 80.73M USD | ¥17K 115.43 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.73M USD | 26.45 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥641 4.33 USD |
+0.47
|
¥12B 80.01M USD | ¥5K 34.43 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥12B 80.01M USD | 7.98 | ¥80 0.54 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
-2.23
|
$79.94M — | $1.67K — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
-0.65
|
¥12B 78.54M USD | ¥22K 145.81 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.92M 77.25M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.92M 77.25M USD | 7.31 | €0.16 0.18 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹131.15 1.59 USD |
+10.76
|
₹6.33B 76.54M USD | ₹455.80K 5.51K USD | ₹114.99 1.39 USD | ₹133.30 1.61 USD | ₹6.33B 76.54M USD | 29.01 | ₹4.52 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹130.20 1.58 USD |
+9.92
|
₹6.28B 75.98M USD | ₹24.48K 296.19 USD | ₹116.00 1.4 USD | ₹132.95 1.61 USD | ₹6.28B 75.98M USD | 28.80 | ₹4.52 0.05 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
0
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.64 | €2.80 3.23 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
-3.5
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥37K 248.41 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.6 USD |
-5.47
|
¥10B 70.47M USD | ¥119K 801.93 USD | ¥826 5.58 USD | ¥877 5.92 USD | ¥10B 70.47M USD | 17.21 | ¥48 0.33 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 1.08T 68.75M USD | IDR 789.60K 50.46 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,986 20.16 USD |
-0.13
|
¥10B 66.48M USD | ¥1K 8.1 USD | ¥2,986 20.16 USD | ¥2,990 20.18 USD | ¥10B 66.48M USD | 48.07 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥143K 963.94 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$434.00 13.79 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
0
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.53 -4.07 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,035 27.24 USD |
+1
|
¥9B 59.08M USD | ¥2K 14.85 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥9B 59.08M USD | 106.38 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥867 5.85 USD |
+1.29
|
¥8B 52M USD | ¥10K 67.5 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥8B 52M USD | 32.47 | ¥27 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$71.90 2.28 USD |
+3.45
|
NT$1.50B 47.75M USD | NT$25.09K 797.37 USD | NT$69.10 2.2 USD | NT$71.90 2.28 USD | NT$1.50B 47.75M USD | 17.20 | NT$4.18 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥72K 486.02 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,730 18.43 USD |
-0.22
|
¥7B 45.1M USD | ¥4K 26.33 USD | ¥2,700 18.23 USD | ¥2,734 18.46 USD | ¥7B 45.1M USD | 0 | -¥380 -2.5 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$1.41B 44.79M USD | NT$8.41K 267.33 USD | NT$66.80 2.12 USD | NT$69.00 2.19 USD | NT$1.41B 44.79M USD | 30.17 | NT$2.28 0.07 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.57B 44.05M USD | THB 300.00 8.44 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.57B 44.05M USD | THB 325.00 9.14 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$1.35B 42.83M USD | NT$899.11K 28.57K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$1.35B 42.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 645.26B 41.23M USD | IDR 3.40M 217.02 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+1.59
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€32.78M 37.84M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.78M 37.84M USD | 0 | €0.00 0 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
-0.11
|
¥6B 37.32M USD | ¥3K 18.23 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.60 | ¥26 0.18 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 583.06B 37.26M USD | IDR 1.05M 67.04 USD | IDR 266.00 0.02 USD | IDR 338.00 0.02 USD | IDR 583.06B 37.26M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 562.03B 35.91M USD | IDR 22.60K 1.44 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 562.03B 35.91M USD | 18.58 | IDR 10.06 0.0006 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$1.13B 35.81M USD | NT$70.23K 2.23K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
+0.71
|
MX$598.61M 35.45M USD | MX$1.23K 73.07 USD | MX$1.42 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
0
|
€29.71M 34.29M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.71M 34.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥5B 33.68M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,615 10.9 USD | ¥5B 33.68M USD | 138.84 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥716 4.83 USD |
+1.7
|
¥5B 33.49M USD | ¥16K 108.68 USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥5B 33.49M USD | 14.20 | ¥50 0.34 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
+1.92
|
¥5B 32.65M USD | ¥80K 542.72 USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥6K 37.8 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥4K 30.38 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,361 9.19 USD |
+0.81
|
¥4B 26.55M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 26.55M USD | 8.65 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥95K 638.58 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥695 4.69 USD |
-0.57
|
¥4B 25.05M USD | ¥5K 36.45 USD | ¥694 4.68 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
+1.32
|
¥4B 23.92M USD | ¥5K 31.05 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.76
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥294K 1.98K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.62 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 27.60K 776.59 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥11K 72.23 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,040 7.02 USD |
+0.78
|
¥3B 18.03M USD | ¥2K 15.53 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.03M USD | 4.31 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥531 3.58 USD |
-0.38
|
¥3B 17.76M USD | ¥5K 35.78 USD | ¥531 3.58 USD | ¥533 3.6 USD | ¥3B 17.76M USD | 0 | -¥52 -0.3 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.65 0.91 USD |
+4.37
|
NT$480.23M 15.26M USD | NT$2.01K 63.8 USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$480.23M 15.26M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$476.61M 15.14M USD | NT$930.00 29.55 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+1.46
|
€11.85M 13.68M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.85M 13.68M USD | 4.63 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||