$2.28T
시가 총액
$73.01B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (447)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,160 21.33 USD
+0.48
¥32B 218.77M USD ¥5K 32.4 USD ¥3,140 21.2 USD ¥3,160 21.33 USD ¥32B 218.77M USD 15.97 ¥198 1.34 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.56 27.2 USD
-3.6
€180.27M 208.09M USD €20.00 23.09 USD €23.56 27.2 USD €24.42 28.19 USD €180.27M 208.09M USD 0 -€0.68 -0.7 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,611 17.62 USD
-0.19
¥30B 203.33M USD ¥31K 206.56 USD ¥2,581 17.42 USD ¥2,618 17.67 USD ¥30B 203.33M USD 14.89 ¥175 1.18 USD
jp Amiyaki Tei Co., Ltd. 2753.T JP ¥1,333 9 USD
+0.38
¥27B 184.87M USD ¥3K 22.95 USD ¥1,325 8.94 USD ¥1,333 9 USD ¥27B 184.87M USD 21.54 ¥62 0.42 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$145.50 4.62 USD
+5.05
NT$5.44B 172.79M USD NT$173.47K 5.51K USD NT$139.50 4.43 USD NT$146.50 4.66 USD NT$5.44B 172.79M USD 23.46 NT$6.20 0.2 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.13 USD
-2.68
€145.60M 168.08M USD €20.00K 23.09K USD €0.11 0.13 USD €0.11 0.13 USD €145.60M 168.08M USD 10.90 €0.01 0.01 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,030.00 0.07 USD
0
IDR 2.46T 157.17M USD IDR 300.00 0.02 USD IDR 1,030.00 0.07 USD IDR 1,030.00 0.07 USD IDR 2.46T 157.17M USD 0 -IDR 63.03 -0.004 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,091 7.36 USD
+0.09
¥23B 154.55M USD ¥3K 19.58 USD ¥1,086 7.33 USD ¥1,094 7.38 USD ¥23B 154.55M USD 27.55 ¥40 0.27 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.50 5.67 USD
-0.83
NT$4.76B 151.4M USD NT$19.82K 629.75 USD NT$178.00 5.66 USD NT$180.00 5.72 USD NT$4.76B 151.4M USD 11.87 NT$15.03 0.48 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥931 6.28 USD
+0.11
¥21B 143.75M USD ¥24K 164.03 USD ¥930 6.28 USD ¥932 6.29 USD ¥21B 143.75M USD 94.42 ¥10 0.07 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,775 2.85 USD
-1.82
₩188B 141.73M USD ₩25K 19.01 USD ₩3,760 2.84 USD ₩3,845 2.9 USD ₩188B 141.73M USD 0 ₩0 0 USD
jp Kourakuen Corporation 7554.T JP ¥1,077 7.27 USD
+0.19
¥21B 138.94M USD ¥5K 31.05 USD ¥1,073 7.24 USD ¥1,084 7.32 USD ¥21B 138.94M USD 17.79 ¥61 0.41 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,620 10.94 USD
+0.12
¥20B 136.92M USD ¥2K 10.13 USD ¥1,620 10.94 USD ¥1,620 10.94 USD ¥20B 136.92M USD 20.14 ¥80 0.54 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,040 7.02 USD
0
¥20B 135.44M USD ¥9K 62.1 USD ¥1,039 7.01 USD ¥1,042 7.03 USD ¥20B 135.44M USD 39.84 ¥26 0.18 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 1,355.00 0.09 USD
-9.97
IDR 2.05T 131.16M USD IDR 1.55M 99.21 USD IDR 1,355.00 0.09 USD IDR 1,505.00 0.1 USD IDR 2.05T 131.16M USD 0 -IDR 28.46 -0.001 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.85 0.25 USD
-1.12
THB 4.52B 127.15M USD THB 17.40K 489.59 USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.52B 127.15M USD 16.69 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.85 0.25 USD
-1.12
THB 4.52B 127.15M USD THB 17.41K 489.9 USD THB 8.85 0.25 USD THB 8.90 0.25 USD THB 4.52B 127.15M USD 16.69 THB 0.53 0.01 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,300 22.28 USD
+0.3
¥19B 125.09M USD ¥2K 14.18 USD ¥3,290 22.21 USD ¥3,300 22.28 USD ¥19B 125.09M USD 62.68 ¥53 0.36 USD
jp WDI Corporation 3068.T JP ¥2,855 19.27 USD
-0.28
¥18B 120.75M USD ¥900 6.08 USD ¥2,855 19.27 USD ¥2,856 19.28 USD ¥18B 120.75M USD 75.54 ¥38 0.26 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,720 25.11 USD
-0.27
¥17B 115.97M USD ¥800 5.4 USD ¥3,720 25.11 USD ¥3,730 25.18 USD ¥17B 115.97M USD 20.18 ¥184 1.24 USD
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
de Red Robin Gourmet Burgers, Inc. RRN.F DE €5.33 6.15 USD
0
€98.60M 113.82M USD €25.00 28.86 USD €5.33 6.15 USD €5.33 6.15 USD €98.60M 113.82M USD 0 -€1.31 -1.5 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,061 13.91 USD
-0.24
¥17B 112.29M USD ¥100 0.68 USD ¥2,061 13.91 USD ¥2,061 13.91 USD ¥17B 112.29M USD 22.16 ¥93 0.63 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥69 0.47 USD
-1.43
¥16B 109.8M USD ¥199K 1.34K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 109.8M USD 0 -¥2 -0.01 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.09 0.1 USD
-1.69
€94.96M 109.62M USD €4.50K 5.2K USD €0.09 0.1 USD €0.09 0.1 USD €94.96M 109.62M USD 0 €0.00 0 USD
th After You Public Company Limited AU-R.BK TH THB 4.76 0.13 USD
0
THB 3.88B 109.24M USD THB 439.20K 12.36K USD THB 4.70 0.13 USD THB 4.78 0.13 USD THB 3.88B 109.24M USD 19.83 THB 0.24 0.006 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
jp Unisia Holdings Co. 3547.T JP ¥1,456 9.83 USD
+0.28
¥16B 106.37M USD ¥7K 49.95 USD ¥1,454 9.81 USD ¥1,460 9.86 USD ¥16B 106.37M USD 17.97 ¥81 0.55 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$68.00 2.16 USD
0
NT$3.19B 101.27M USD NT$42.98K 1.37K USD NT$68.00 2.16 USD NT$68.80 2.19 USD NT$3.19B 101.27M USD 29.05 NT$2.34 0.07 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.45 11.46 USD
-1.72
CA$129.40M 96.02M USD CA$3.73K 2.76K USD CA$15.40 11.43 USD CA$15.51 11.51 USD CA$129.40M 96.02M USD 14.71 CA$1.05 0.78 USD
us SIR Royalty Income Fund SIRZF US $10.90
-2.85
$95.87M $300.00 $10.90 $10.90 $95.87M 14.53 $0.75
de Shepherd Neame Limited 43Y.F DE €5.60 6.46 USD
-1.75
€82.06M 94.73M USD €190.00 219.32 USD €5.60 6.46 USD €5.60 6.46 USD €82.06M 94.73M USD 16.47 €0.34 0.39 USD
jp Tokyo Kaikan Co., Ltd. 9701.T JP ¥4,195 28.32 USD
0
¥14B 93.42M USD ¥600 4.05 USD ¥4,195 28.32 USD ¥4,200 28.35 USD ¥14B 93.42M USD 13.98 ¥300 2.02 USD
jp j-Group Holdings Corp. 3063.T JP ¥1,104 7.45 USD
+1.85
¥14B 91.72M USD ¥5K 33.08 USD ¥1,084 7.32 USD ¥1,112 7.51 USD ¥14B 91.72M USD 51.18 ¥22 0.15 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹33.85 0.41 USD
-2.03
₹7.15B 86.51M USD ₹72.84K 881.21 USD ₹33.60 0.41 USD ₹35.05 0.42 USD ₹7.15B 86.51M USD 3.52 ₹9.61 0.12 USD
jp Pepper Food Service Co., Ltd. 3053.T JP ¥198 1.34 USD
0
¥12B 82.1M USD ¥40K 270.01 USD ¥198 1.34 USD ¥199 1.34 USD ¥12B 82.1M USD 0 -¥2 -0.01 USD
jp Balnibarbi Co.,Ltd. 3418.T JP ¥1,102 7.44 USD
-0.36
¥12B 80.44M USD ¥11K 73.58 USD ¥1,100 7.43 USD ¥1,106 7.47 USD ¥12B 80.44M USD 26.35 ¥42 0.28 USD
us Flanigan's Enterprises BDL US $43.01
-2.23
$79.94M $1.67K $43.00 $43.99 $79.94M 13.39 $3.21
jp Hurxley Corporation 7561.T JP ¥636 4.29 USD
-0.78
¥12B 79.39M USD ¥3K 20.93 USD ¥636 4.29 USD ¥646 4.36 USD ¥12B 79.39M USD 7.92 ¥80 0.54 USD
jp AP Holdings Co.,Ltd. 3175.T JP ¥913 6.16 USD
+0.11
¥12B 78.63M USD ¥4K 27 USD ¥911 6.15 USD ¥913 6.16 USD ¥12B 78.63M USD 10.81 ¥84 0.57 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹131.15 1.59 USD
+10.76
₹6.33B 76.54M USD ₹455.80K 5.51K USD ₹114.99 1.39 USD ₹133.30 1.61 USD ₹6.33B 76.54M USD 29.01 ₹4.52 0.05 USD
de Daniel Thwaites PLC 7KW.F DE €1.17 1.35 USD
0
€66.27M 76.5M USD €1.00K 1.15K USD €1.17 1.35 USD €1.17 1.35 USD €66.27M 76.5M USD 7.31 €0.16 0.18 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹130.20 1.58 USD
+9.92
₹6.28B 75.98M USD ₹24.48K 296.19 USD ₹116.00 1.4 USD ₹132.95 1.61 USD ₹6.28B 75.98M USD 28.80 ₹4.52 0.05 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €35.40 40.86 USD
0
€65.80M 75.95M USD €160.00 184.69 USD €35.40 40.86 USD €35.40 40.86 USD €65.80M 75.95M USD 12.64 €2.80 3.23 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
-3.5
€65.14M 75.19M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €65.14M 75.19M USD 0 -€0.01 -0.01 USD
jp KICHIRI HOLDINGS & Co.,Ltd. 3082.T JP ¥955 6.45 USD
+0.42
¥11B 72.84M USD ¥8K 54.68 USD ¥951 6.42 USD ¥959 6.47 USD ¥11B 72.84M USD 39.69 ¥24 0.16 USD
jp Hub Co., Ltd. 3030.T JP ¥832 5.62 USD
+0.24
¥10B 70.64M USD ¥12K 81.68 USD ¥831 5.61 USD ¥838 5.66 USD ¥10B 70.64M USD 17.25 ¥48 0.33 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 238.00 0.02 USD
-0.83
IDR 1.08T 68.75M USD IDR 789.60K 50.46 USD IDR 236.00 0.02 USD IDR 246.00 0.02 USD IDR 1.08T 68.75M USD 0 -IDR 72.98 -0.004 USD
jp Hachi-Ban Co., Ltd. 9950.T JP ¥3,415 23.05 USD
+0.29
¥10B 67.77M USD ¥400 2.7 USD ¥3,405 22.98 USD ¥3,415 23.05 USD ¥10B 67.77M USD 167.15 ¥20 0.14 USD
jp Y's Table Corporation 2798.T JP ¥2,980 20.12 USD
-0.2
¥10B 66.34M USD ¥500 3.38 USD ¥2,978 20.1 USD ¥2,980 20.12 USD ¥10B 66.34M USD 47.97 ¥62 0.42 USD
jp Hiramatsu Inc. 2764.T JP ¥138 0.93 USD
-0.72
¥10B 65.81M USD ¥36K 240.31 USD ¥137 0.92 USD ¥140 0.95 USD ¥10B 65.81M USD 44.37 ¥3 0.02 USD
tw An-Shin Food Services Co.,Ltd. 1259.TWO TW NT$58.00 1.84 USD
0
NT$1.88B 59.69M USD NT$434.00 13.79 USD NT$57.00 1.81 USD NT$58.00 1.84 USD NT$1.88B 59.69M USD 23.67 NT$2.45 0.08 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.63 1.88 USD
0
€51.45M 59.39M USD €90.00 103.89 USD €1.63 1.88 USD €1.63 1.88 USD €51.45M 59.39M USD 0 -€3.53 -4.07 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥4,030 27.2 USD
-0.12
¥9B 59.01M USD ¥100 0.68 USD ¥4,030 27.2 USD ¥4,030 27.2 USD ¥9B 59.01M USD 106.24 ¥38 0.26 USD
jp Umenohana Group Co.,Ltd. 7604.T JP ¥865 5.84 USD
-0.23
¥8B 51.88M USD ¥2K 16.2 USD ¥858 5.79 USD ¥870 5.87 USD ¥8B 51.88M USD 32.39 ¥27 0.18 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$71.90 2.28 USD
+3.45
NT$1.50B 47.75M USD NT$25.09K 797.37 USD NT$69.10 2.2 USD NT$71.90 2.28 USD NT$1.50B 47.75M USD 17.20 NT$4.18 0.13 USD
jp JFLA Holdings Inc. 3069.T JP ¥146 0.99 USD
0
¥7B 47.53M USD ¥29K 195.08 USD ¥146 0.99 USD ¥148 1 USD ¥7B 47.53M USD 10.59 ¥14 0.09 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,730 18.43 USD
0
¥7B 45.1M USD ¥700 4.73 USD ¥2,702 18.24 USD ¥2,730 18.43 USD ¥7B 45.1M USD 0 -¥380 -2.5 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$68.80 2.19 USD
-0.15
NT$1.41B 44.79M USD NT$8.41K 267.33 USD NT$66.80 2.12 USD NT$69.00 2.19 USD NT$1.41B 44.79M USD 30.17 NT$2.28 0.07 USD
th ZEN Corporation Group Public Company Limited ZEN-R.BK TH THB 5.25 0.15 USD
0
THB 1.57B 44.05M USD THB 300.00 8.44 USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 1.57B 44.05M USD 32.81 THB 0.16 0.004 USD
th ZEN Corporation Group Public Company Limited ZEN.BK TH THB 5.25 0.15 USD
0
THB 1.57B 44.05M USD THB 325.00 9.14 USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 1.57B 44.05M USD 32.81 THB 0.16 0.004 USD
tw Toplus Global Co., Ltd. 3522.TWO TW NT$12.95 0.41 USD
+9.75
NT$1.35B 42.83M USD NT$899.11K 28.57K USD NT$12.00 0.38 USD NT$12.95 0.41 USD NT$1.35B 42.83M USD 0 -NT$2.60 -0.08 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 80.00 0.0051 USD
-1.23
IDR 645.26B 41.23M USD IDR 3.40M 217.02 USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 645.26B 41.23M USD 307.69 IDR 0.26 0.00001 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.04 USD
+1.59
€33.63M 38.82M USD €5.10K 5.89K USD €0.03 0.04 USD €0.03 0.04 USD €33.63M 38.82M USD 0 -€0.04 -0.04 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.04 USD
+1.67
€32.78M 37.84M USD €16.40K 18.93K USD €0.03 0.04 USD €0.03 0.04 USD €32.78M 37.84M USD 0 €0.00 0 USD
jp Ginza Renoir Co., Ltd. 9853.T JP ¥905 6.11 USD
0
¥6B 37.32M USD ¥100 0.68 USD ¥905 6.11 USD ¥905 6.11 USD ¥6B 37.32M USD 34.60 ¥26 0.18 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 270.00 0.02 USD
-2.88
IDR 583.06B 37.26M USD IDR 1.05M 67.04 USD IDR 266.00 0.02 USD IDR 338.00 0.02 USD IDR 583.06B 37.26M USD 0 -IDR 37.88 -0.002 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 187.00 0.01 USD
-0.53
IDR 562.03B 35.91M USD IDR 22.60K 1.44 USD IDR 187.00 0.01 USD IDR 190.00 0.01 USD IDR 562.03B 35.91M USD 18.58 IDR 10.06 0.0006 USD
tw New Palace International Co., Ltd. 8940.TW TW NT$16.70 0.53 USD
-1.76
NT$1.13B 35.81M USD NT$70.23K 2.23K USD NT$16.70 0.53 USD NT$17.40 0.55 USD NT$1.13B 35.81M USD 30.36 NT$0.55 0.02 USD
mx CMR, S.A.B. de C.V. CMRB.MX MX MX$1.42 0.08 USD
+0.71
MX$598.61M 35.45M USD MX$1.23K 73.07 USD MX$1.42 0.08 USD MX$1.42 0.08 USD MX$598.61M 35.45M USD 0 -MX$0.80 -0.04 USD
de Tortilla Mexican Grill plc 73D.F DE €0.79 0.91 USD
0
€30.54M 35.26M USD €150.00 173.15 USD €0.79 0.91 USD €0.79 0.91 USD €30.54M 35.26M USD 0 -€0.15 -0.1 USD
de Retail Food Group Limited JUU.F DE €0.47 0.54 USD
0
€29.71M 34.29M USD €7.00K 8.08K USD €0.47 0.54 USD €0.47 0.54 USD €29.71M 34.29M USD 0 -€0.20 -0.2 USD
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
jp Life Foods Co., Ltd. 3065.T JP ¥1,614 10.89 USD
+0.12
¥5B 33.72M USD ¥500 3.38 USD ¥1,614 10.89 USD ¥1,614 10.89 USD ¥5B 33.72M USD 139.01 ¥12 0.08 USD
jp Horiifoodservice Co., Ltd. 3077.T JP ¥715 4.83 USD
-0.14
¥5B 33.45M USD ¥800 5.4 USD ¥715 4.83 USD ¥715 4.83 USD ¥5B 33.45M USD 14.18 ¥50 0.34 USD
jp Global-Dining, Inc. 7625.T JP ¥469 3.17 USD
+1.08
¥5B 32.99M USD ¥2K 16.88 USD ¥467 3.15 USD ¥469 3.17 USD ¥5B 32.99M USD 15.96 ¥29 0.2 USD
jp VIA Holdings,Inc. 7918.T JP ¥105 0.71 USD
-0.94
¥5B 32.34M USD ¥8K 51.98 USD ¥105 0.71 USD ¥106 0.72 USD ¥5B 32.34M USD 0 -¥11 -0.07 USD
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
jp Tokyo Ichiban Foods Co., Ltd. 3067.T JP ¥453 3.06 USD
+0.22
¥4B 27.3M USD ¥900 6.08 USD ¥453 3.06 USD ¥453 3.06 USD ¥4B 27.3M USD 51.65 ¥9 0.06 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
0
€23.11M 26.67M USD €15.00K 17.32K USD €0.08 0.09 USD €0.13 0.15 USD €23.11M 26.67M USD 0 -€0.02 -0.02 USD
jp Flying Garden Co., Ltd. 3317.T JP ¥1,322 8.92 USD
-2.87
¥4B 25.79M USD ¥800 5.4 USD ¥1,322 8.92 USD ¥1,351 9.12 USD ¥4B 25.79M USD 8.40 ¥157 1.06 USD
jp Sanko Marketing Foods Co., Ltd. 2762.T JP ¥92 0.62 USD
0
¥4B 25.18M USD ¥13K 87.75 USD ¥91 0.61 USD ¥92 0.62 USD ¥4B 25.18M USD 0 -¥23 -0.1 USD
jp General Oyster, Inc. 3224.T JP ¥697 4.7 USD
+0.29
¥4B 25.12M USD ¥500 3.38 USD ¥697 4.7 USD ¥697 4.7 USD ¥4B 25.12M USD 0 -¥35 -0.2 USD
jp Shokubun Co., Ltd. 9969.T JP ¥230 1.55 USD
-0.43
¥4B 23.81M USD ¥3K 22.28 USD ¥230 1.55 USD ¥232 1.57 USD ¥4B 23.81M USD 0 -¥2 -0.01 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
-4.76
€20.29M 23.42M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 23.42M USD 0 -€0.01 -0.01 USD
us Aegis Brands SCUPF US $0.27
+36.5
$23.28M $25.00 $0.27 $0.27 $23.28M 6.82 $0.04
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
th Mud & Hound Public Company Limited MUD.BK TH THB 0.75 0.02 USD
0
THB 790.04M 22.23M USD THB 27.60K 776.62 USD THB 0.72 0.02 USD THB 0.83 0.02 USD THB 790.04M 22.23M USD 0 -THB 0.72 -0.02 USD
th Mud & Hound Public Company Limited MUD-R.BK TH THB 0.75 0.02 USD
0
THB 790.04M 22.23M USD THB 27.60K 776.59 USD THB 0.72 0.02 USD THB 0.83 0.02 USD THB 790.04M 22.23M USD 0 -THB 0.64 -0.01 USD
jp Trailhead Global Holdings,Inc. 3358.T JP ¥86 0.58 USD
-3.41
¥3B 21.53M USD ¥339K 2.29K USD ¥84 0.57 USD ¥89 0.6 USD ¥3B 21.53M USD 48.04 ¥2 0.01 USD
jp KANMONKAI Co., Ltd. 3372.T JP ¥219 1.48 USD
-0.45
¥3B 20.25M USD ¥2K 12.83 USD ¥219 1.48 USD ¥219 1.48 USD ¥3B 20.25M USD 24.27 ¥9 0.06 USD
jp Karula Co.,LTD. 2789.T JP ¥465 3.14 USD
+0.22
¥3B 18.09M USD ¥100 0.68 USD ¥465 3.14 USD ¥465 3.14 USD ¥3B 18.09M USD 11.17 ¥42 0.28 USD
Totenko Co., Ltd. Totenko Co., Ltd. 8181.T JP ¥1,039 7.01 USD
-0.1
¥3B 18.01M USD ¥200 1.35 USD ¥1,039 7.01 USD ¥1,040 7.02 USD ¥3B 18.01M USD 4.31 ¥241 1.63 USD
jp United & Collective Co., Ltd. 3557.T JP ¥530 3.58 USD
-0.19
¥3B 17.72M USD ¥3K 19.58 USD ¥530 3.58 USD ¥531 3.58 USD ¥3B 17.72M USD 0 -¥52 -0.3 USD
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
tw Hua Hsuan Real Estate Co.,Ltd. 2740.TWO TW NT$28.65 0.91 USD
+4.37
NT$480.23M 15.26M USD NT$2.01K 63.8 USD NT$27.90 0.89 USD NT$28.65 0.91 USD NT$480.23M 15.26M USD 0 -NT$3.19 -0.1 USD
tw Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO TW NT$21.10 0.67 USD
+0.24
NT$476.61M 15.14M USD NT$930.00 29.55 USD NT$21.05 0.67 USD NT$21.10 0.67 USD NT$476.61M 15.14M USD 18.18 NT$1.16 0.04 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 31.74M 2.03K USD IDR 173.00 0.01 USD IDR 190.00 0.01 USD IDR 225.87B 14.43M USD 3.08 IDR 57.01 0.003 USD
de Aegis Brands Inc. 6I9.F DE €0.14 0.16 USD
+1.46
€11.85M 13.68M USD €1.00K 1.15K USD €0.14 0.16 USD €0.14 0.16 USD €11.85M 13.68M USD 4.63 €0.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency