Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (98)
- Malaisie (4)
- Mexique (8)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (536)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (536)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
-0.54
|
$305.69M — | $455 — | $20.95 — | $20.95 — | $305.69M — | 14.34 | $1.46 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,825 25.82 USD |
+0.39
|
$44.33B 299.22M USD | $21.7K 146.48 USD | $3,800 25.65 USD | $3,860 26.06 USD | $44.33B 299.22M USD | 29.01 | $131.83 0.89 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$272.1M 297.44M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $272.1M 297.44M USD | 0 | -$0.03 -0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
0
|
$4.63T 296.03M USD | $0 0 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.50 | $31.04 0.001 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,100 14.18 USD |
-0.62
|
$42.8B 288.91M USD | $8.5K 57.38 USD | $2,096 14.15 USD | $2,109 14.24 USD | $42.8B 288.91M USD | 72.01 | $29.16 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,405 9.48 USD |
-3.5
|
$42.29B 285.45M USD | $169.9K 1.15K USD | $1,401 9.46 USD | $1,452 9.8 USD | $42.29B 285.45M USD | 19.41 | $72.36 0.49 USD | |
| Nathan's Famous NATH | $68.88 — |
+2.35
|
$281.35M — | $4.73K — | $68.49 — | $68.88 — | $281.35M — | 14.81 | $4.65 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,080 41.04 USD |
-0.65
|
$41.64B 281.07M USD | $4.1K 27.68 USD | $6,040 40.77 USD | $6,150 41.51 USD | $41.64B 281.07M USD | 41.91 | $145.04 0.98 USD | |
| Nathan's Famous, Inc. NFA.F | $61 66.68 USD |
0
|
$253.43M 277.03M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $253.43M 277.03M USD | 14.21 | $4.29 4.69 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-1.75
|
$251.83M 275.29M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $251.83M 275.29M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.3 15.63 USD |
0
|
$247.31M 270.34M USD | $100 109.31 USD | $14.2 15.52 USD | $14.5 15.85 USD | $247.31M 270.34M USD | 0 | -$0.48 -0.5 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
0
|
$8.25B 262.22M USD | $17.63K 560.33 USD | $231 7.34 USD | $233 7.4 USD | $8.25B 262.22M USD | 22.99 | $10.09 0.32 USD | |
| Restaurant Brands New Zealand RTBRF | $2.01 — |
-2.43
|
$257.99M — | $780 — | $2.01 — | $2.01 — | $257.99M — | 25.12 | $0.08 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
0
|
$36.89B 249M USD | $1.2K 8.1 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 28.48 | $178.66 1.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $520.45 6.3 USD |
+1.92
|
$20.36B 246.36M USD | $60.44K 731.24 USD | $520 6.29 USD | $520 6.29 USD | $20.36B 246.36M USD | 0 | -$3.42 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $520.5 6.3 USD |
+1.79
|
$20.34B 246.04M USD | $7.78K 94.09 USD | $508.1 6.15 USD | $523 6.33 USD | $20.34B 246.04M USD | 0 | -$3.43 -0.04 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.47M — | $431 — | $11.4 — | $11.48 — | $245.47M — | 10.72 | $1.07 — | |
| Watami Co., Ltd. 7522.T | $896 6.05 USD |
-0.78
|
$35.91B 242.39M USD | $84.6K 571.07 USD | $892 6.02 USD | $903 6.1 USD | $35.91B 242.39M USD | 11.71 | $76.48 0.52 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $287 9.12 USD |
-4.65
|
$7.54B 239.54M USD | $5.24K 166.34 USD | $287 9.12 USD | $287 9.12 USD | $7.54B 239.54M USD | 19.53 | $14.69 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
-0.29
|
$7.14B 226.74M USD | $16.96K 538.88 USD | $169 5.37 USD | $169.5 5.39 USD | $7.14B 226.74M USD | 18.09 | $9.34 0.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15.2 0.43 USD |
-0.65
|
$7.96B 224.02M USD | $29.7K 835.68 USD | $15 0.42 USD | $15.3 0.43 USD | $7.96B 224.02M USD | 16.00 | $0.95 0.03 USD | |
| Joyfull Co., Ltd. 9942.F | $1,072 7.24 USD |
+0.28
|
$33.13B 223.61M USD | $4.8K 32.4 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33.13B 223.61M USD | 9.03 | $118.66 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP.BK | $15.2 0.43 USD |
-0.65
|
$7.82B 220.13M USD | $29.78K 837.79 USD | $15 0.42 USD | $15.3 0.43 USD | $7.82B 220.13M USD | 16.00 | $0.95 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+0.78
|
$195.38M 213.57M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.38M 213.57M USD | 12.90 | $0.01 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,095 20.89 USD |
-0.64
|
$30.34B 204.78M USD | $18.6K 125.56 USD | $3,075 20.76 USD | $3,140 21.2 USD | $30.34B 204.78M USD | 21.64 | $142.98 0.97 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,759 18.62 USD |
-0.22
|
$28.11B 189.75M USD | $11.7K 78.98 USD | $2,745 18.53 USD | $2,783 18.79 USD | $28.11B 189.75M USD | 22.93 | $120.28 0.81 USD | |
| After You Public Company Limited AU-R.BK | $8.25 0.23 USD |
-0.6
|
$6.73B 189.33M USD | $573.3K 16.13K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.73B 189.33M USD | 48.52 | $0.17 0.004 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,010 7.56 USD |
0
|
$250.07B 188.77M USD | $87.62K 66.14 USD | $9,860 7.44 USD | $10,100 7.62 USD | $250.07B 188.77M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.34M — | $2.11K — | $9.82 — | $9.92 — | $172.34M — | 17.85 | $0.55 — | |
| Daisyo Corporation 9979.T | $1,209 8.16 USD |
-0.08
|
$25.37B 171.26M USD | $7.5K 50.63 USD | $1,206 8.14 USD | $1,212 8.18 USD | $25.37B 171.26M USD | 18.78 | $64.37 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.61
|
$25.08B 169.3M USD | $17.4K 117.45 USD | $1,297 8.76 USD | $1,306 8.82 USD | $25.08B 169.3M USD | 52.86 | $24.59 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,820 12.29 USD |
-1.62
|
$24.97B 168.56M USD | $17K 114.75 USD | $1,820 12.29 USD | $1,865 12.59 USD | $24.97B 168.56M USD | 25.68 | $70.86 0.48 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
-2.01
|
$153.84M 168.17M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $153.84M 168.17M USD | 0 | $0 0 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
+0.18
|
$24.89B 167.99M USD | $4.2K 28.35 USD | $1,086 7.33 USD | $1,090 7.36 USD | $24.89B 167.99M USD | 61.08 | $17.81 0.12 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-0.84
|
$144.32M 157.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $144.32M 157.76M USD | 5.90 | $0.02 0.02 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $105 3.34 USD |
+0.96
|
$4.91B 155.88M USD | $14.36K 456.2 USD | $104.5 3.32 USD | $105 3.34 USD | $4.91B 155.88M USD | 22.53 | $4.66 0.15 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
-0.44
|
$23.06B 155.65M USD | $9.2K 62.1 USD | $2,033 13.72 USD | $2,047 13.82 USD | $23.06B 155.65M USD | 0 | -$9.81 -0.06 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $580 0.04 USD |
-2.56
|
$2.31T 147.77M USD | $10.6K 0.68 USD | $565 0.04 USD | $595 0.04 USD | $2.31T 147.77M USD | 0 | -$147 -0.009 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,204 8.13 USD |
-1.87
|
$21.8B 147.14M USD | $20.2K 136.36 USD | $1,202 8.11 USD | $1,225 8.27 USD | $21.8B 147.14M USD | 10.55 | $114.11 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,815 25.75 USD |
-1.17
|
$21.38B 144.34M USD | $4.1K 27.68 USD | $3,795 25.62 USD | $3,870 26.12 USD | $21.38B 144.34M USD | 20.63 | $184.89 1.25 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.32B 137.18M USD | $100 0.68 USD | $3,255 21.97 USD | $3,255 21.97 USD | $20.32B 137.18M USD | 21.36 | $152.33 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,242 8.38 USD |
-1.74
|
$19.53B 131.8M USD | $9.4K 63.45 USD | $1,242 8.38 USD | $1,266 8.55 USD | $19.53B 131.8M USD | 0 | -$87.59 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$119.84M 131M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $119.84M 131M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.4M 130.52M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.4M 130.52M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $380.7K 2.57K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.09K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,116 14.28 USD |
-1.17
|
$17.08B 115.26M USD | $9.9K 66.83 USD | $2,113 14.26 USD | $2,140 14.45 USD | $17.08B 115.26M USD | 26.63 | $79.43 0.54 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
+1.39
|
$104.92M 114.69M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.92M 114.69M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.25M — | $10K — | $0.04 — | $0.04 — | $112.25M — | 0 | $0 — | |
| Asakuma Co.,Ltd 7678.T | $3,050 20.59 USD |
-1.93
|
$16.21B 109.39M USD | $6K 40.5 USD | $3,025 20.42 USD | $3,110 20.99 USD | $16.21B 109.39M USD | 95.22 | $32.03 0.22 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.29
|
$16.14B 108.96M USD | $1K 6.75 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.14B 108.96M USD | 20.64 | $338.58 2.29 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.3 6.89 USD |
+0.8
|
$98.46M 107.63M USD | $150 163.97 USD | $6.25 6.83 USD | $6.3 6.89 USD | $98.46M 107.63M USD | 0 | -$1.24 -1.3 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $173.45 2.1 USD |
-2.03
|
$8.34B 100.93M USD | $89.03K 1.08K USD | $174.15 2.11 USD | $174.15 2.11 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $173.45 2.1 USD |
-1.76
|
$8.34B 100.93M USD | $1.57K 19.01 USD | $170.9 2.07 USD | $179.1 2.17 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,593 10.75 USD |
-0.93
|
$14.64B 98.82M USD | $26K 175.51 USD | $1,587 10.71 USD | $1,605 10.83 USD | $14.64B 98.82M USD | 33.81 | $47.11 0.32 USD | |
| Hurxley Corporation 7561.T | $788 5.32 USD |
0
|
$14.56B 98.27M USD | $9.7K 65.48 USD | $788 5.32 USD | $791 5.34 USD | $14.56B 98.27M USD | 9.40 | $83.76 0.57 USD | |
| Hiramatsu Inc. 2764.T | $201 1.36 USD |
-1.47
|
$14.19B 95.77M USD | $249.2K 1.68K USD | $200 1.35 USD | $207 1.4 USD | $14.19B 95.77M USD | 0 | -$4.12 -0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$86.77M 94.86M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.77M 94.86M USD | 7.25 | $0.01 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,183.5 7.31 USD |
-0.22
|
$79.22B 93.64M USD | $6.69K 7.9 USD | $5,955 7.04 USD | $6,220 7.35 USD | $79.22B 93.64M USD | 29.69 | $208.25 0.25 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $95.8 3.04 USD |
-0.21
|
$2.89B 91.75M USD | $6.06K 192.59 USD | $95.2 3.03 USD | $95.9 3.05 USD | $2.89B 91.75M USD | 24.31 | $3.94 0.13 USD | |
| FAT Brands FATBB | $5.14 — |
+0.19
|
$89.28M — | $160 — | $5.14 — | $5.14 — | $89.28M — | 0 | -$6.17 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
0
|
$12.96B 87.48M USD | $200 1.35 USD | $3,880 26.19 USD | $3,890 26.26 USD | $12.96B 87.48M USD | 16.18 | $239.78 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,422 9.6 USD |
-0.91
|
$12.59B 85.01M USD | $4.9K 33.08 USD | $1,422 9.6 USD | $1,440 9.72 USD | $12.59B 85.01M USD | 35.26 | $40.32 0.27 USD | |
| Noodles & Company NO3.F | $1.68 1.84 USD |
0
|
$77.13M 84.31M USD | $1.08K 1.18K USD | $1.68 1.84 USD | $1.68 1.84 USD | $77.13M 84.31M USD | 0 | -$0.26 -0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $128.5 4.08 USD |
0
|
$2.63B 83.65M USD | $9.68K 307.52 USD | $127.5 4.05 USD | $128.5 4.08 USD | $2.63B 83.65M USD | 20.07 | $6.4 0.2 USD | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.1 9.72 USD |
-0.3
|
$109.72M 81.42M USD | $400 296.82 USD | $13.1 9.72 USD | $13.1 9.72 USD | $109.72M 81.42M USD | 5.52 | $2.37 1.76 USD | |
| AP Holdings Co.,Ltd. 3175.T | $947 6.39 USD |
+0.53
|
$11.96B 80.73M USD | $4.2K 28.35 USD | $942 6.36 USD | $950 6.41 USD | $11.96B 80.73M USD | 0 | -$48.79 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.4 2.33 USD |
0
|
$2.38B 75.54M USD | $3.24K 103.08 USD | $73.4 2.33 USD | $73.8 2.35 USD | $2.38B 75.54M USD | 14.30 | $5.13 0.16 USD | |
| Hub Co., Ltd. 3030.T | $840 5.67 USD |
-1.64
|
$10.57B 71.32M USD | $39.7K 267.99 USD | $840 5.67 USD | $860 5.81 USD | $10.57B 71.32M USD | 46.84 | $17.93 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $924 6.24 USD |
-1.28
|
$10.46B 70.63M USD | $20.8K 140.41 USD | $922 6.22 USD | $935 6.31 USD | $10.46B 70.63M USD | 40.12 | $23.03 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.67
|
$10.36B 69.9M USD | $26.2K 176.86 USD | $295 1.99 USD | $298 2.01 USD | $10.36B 69.9M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,465 23.39 USD |
+0.14
|
$10.14B 68.45M USD | $800 5.4 USD | $3,465 23.39 USD | $3,495 23.59 USD | $10.14B 68.45M USD | 63.38 | $54.67 0.37 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
0
|
$2.13B 67.6M USD | $10 0.32 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,590 30.98 USD |
+0.55
|
$9.9B 66.84M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,590 30.98 USD | $9.9B 66.84M USD | 1004.37 | $4.57 0.03 USD | |
| Y's Table Corporation 2798.T | $2,811 18.98 USD |
-0.11
|
$9.27B 62.58M USD | $1.3K 8.78 USD | $2,811 18.98 USD | $2,833 19.12 USD | $9.27B 62.58M USD | 169.33 | $16.6 0.11 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.2 0.2 USD |
+0.7
|
$2.15B 60.5M USD | $66.7K 1.88K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.15B 60.5M USD | 11.80 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.15 0.2 USD |
-0.69
|
$2.14B 60.08M USD | $16.3K 458.64 USD | $7.15 0.2 USD | $7.15 0.2 USD | $2.14B 60.08M USD | 15.21 | $0.47 0.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,560 24.03 USD |
-0.14
|
$8.71B 58.77M USD | $1.4K 9.45 USD | $3,555 24 USD | $3,570 24.1 USD | $8.71B 58.77M USD | 32.21 | $110.52 0.75 USD | |
| Ark Restaurants ARKR | $15.1 — |
-5.92
|
$54.42M — | $1.93K — | $15.1 — | $15.62 — | $54.42M — | 0 | -$2.01 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $23 1.36 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $985 6.65 USD |
-0.2
|
$7.89B 53.28M USD | $2.5K 16.88 USD | $984 6.64 USD | $988 6.67 USD | $7.89B 53.28M USD | 22.99 | $42.84 0.29 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.2 27.55 USD |
0
|
$47.91M 52.37M USD | $24 26.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $47.91M 52.37M USD | 14.48 | $1.74 1.9 USD | |
| Flanigan's Enterprises BDL | $28.11 — |
+0.54
|
$52.25M — | $169 — | $28.11 — | $28.11 — | $52.25M — | 14.87 | $1.89 — | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.39
|
$47.79M 52.24M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.79M 52.24M USD | 0 | -$0.01 -0.01 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.72B 52.08M USD | $24.4K 164.71 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.61 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $129 0.87 USD |
-4.44
|
$7.65B 51.62M USD | $422.6K 2.85K USD | $128 0.86 USD | $134 0.9 USD | $7.65B 51.62M USD | 0 | -$7.98 -0.05 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $9.5K 64.13 USD | $633 4.27 USD | $640 4.32 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.59 0.04 USD |
0
|
$1.71B 48.01M USD | $10.5K 295.44 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.71B 48.01M USD | 26.50 | $0.06 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $246 0.02 USD |
-2.38
|
$739.35B 47.25M USD | $36K 2.3 USD | $244 0.02 USD | $260 0.02 USD | $739.35B 47.25M USD | 0 | -$34.6 -0.002 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.59 0.04 USD |
0
|
$1.67B 47.13M USD | $2 0.06 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.67B 47.13M USD | 0 | -$6.2 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||