Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (449)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (449)
Restaurants (449)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
-0.79
|
¥32B 218.08M USD | ¥11K 72.23 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,672 18.04 USD |
+1.14
|
¥31B 208.08M USD | ¥49K 330.76 USD | ¥2,616 17.66 USD | ¥2,673 18.04 USD | ¥31B 208.08M USD | 15.23 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.82 25.19 USD |
-0.18
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.82 25.19 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,346 9.09 USD |
+0.15
|
¥28B 186.68M USD | ¥27K 181.58 USD | ¥1,328 8.96 USD | ¥1,348 9.1 USD | ¥28B 186.68M USD | 21.77 | ¥62 0.42 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 62.96 -0.004 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$4.96B 157.57M USD | NT$35.01K 1.11K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥17K 117.45 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$4.76B 151.4M USD | NT$22.30K 708.65 USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.86 | NT$15.04 0.48 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,000 3.02 USD |
-2.44
|
₩199B 150.18M USD | ₩622K 469.15 USD | ₩3,935 2.97 USD | ₩4,375 3.3 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
-0.64
|
¥21B 144.68M USD | ¥81K 547.45 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥21B 144.68M USD | 95.51 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
-0.18
|
¥21B 140.36M USD | ¥42K 282.16 USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,056 7.13 USD |
-0.85
|
¥20B 137.53M USD | ¥31K 208.58 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥20B 137.53M USD | 40.30 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,606 10.84 USD |
0
|
¥20B 135.74M USD | ¥2K 15.53 USD | ¥1,600 10.8 USD | ¥1,609 10.86 USD | ¥20B 135.74M USD | 20.00 | ¥80 0.54 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 3.00K 84.41 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 3.00K 84.41 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥800 5.4 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,850 19.24 USD |
-0.59
|
¥18B 120.54M USD | ¥6K 39.83 USD | ¥2,849 19.23 USD | ¥2,867 19.35 USD | ¥18B 120.54M USD | 75.87 | ¥38 0.25 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 1.89T 120.51M USD | IDR 1.96M 125.38 USD | IDR 1,145.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 1.89T 120.51M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.27
|
¥17B 115.81M USD | ¥2K 11.48 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.14 | ¥184 1.24 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,554 10.49 USD |
+0.13
|
¥17B 113.53M USD | ¥47K 315.91 USD | ¥1,525 10.29 USD | ¥1,554 10.49 USD | ¥17B 113.53M USD | 19.18 | ¥81 0.55 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,046 13.81 USD |
+0.29
|
¥17B 111.48M USD | ¥3K 19.58 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥17B 111.48M USD | 21.99 | ¥93 0.63 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+0.57
|
€95.51M 110.25M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.51M 110.25M USD | 0 | €0.00 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥488K 3.3K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 165.80K 4.67K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$3.17B 100.67M USD | NT$41.82K 1.33K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.60 11.58 USD |
-0.64
|
CA$130.66M 96.96M USD | CA$2.58K 1.91K USD | CA$15.60 11.58 USD | CA$15.85 11.76 USD | CA$130.66M 96.96M USD | 14.85 | CA$1.05 0.78 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,158 7.82 USD |
+0.78
|
¥14B 96.2M USD | ¥30K 199.13 USD | ¥1,135 7.66 USD | ¥1,161 7.84 USD | ¥14B 96.2M USD | 53.61 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 28.49 USD |
+1.69
|
¥14B 93.98M USD | ¥400 2.7 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥14B 93.98M USD | 14.06 | ¥300 2.03 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹35.00 0.42 USD |
+4.85
|
₹7.39B 89.45M USD | ₹153.91K 1.86K USD | ₹31.75 0.38 USD | ₹35.00 0.42 USD | ₹7.39B 89.45M USD | 3.64 | ₹9.61 0.12 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥954 6.44 USD |
+1.6
|
¥12B 81M USD | ¥96K 646.68 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥12B 81M USD | 19.80 | ¥48 0.33 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
+2.63
|
¥12B 80.85M USD | ¥249K 1.68K USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
+0.18
|
¥12B 80.58M USD | ¥13K 85.73 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 80.58M USD | 26.43 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
+0.22
|
¥12B 80.01M USD | ¥4K 24.3 USD | ¥921 6.22 USD | ¥929 6.27 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.64M USD | ¥18K 120.15 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
-0.4
|
¥11B 75.06M USD | ¥11K 71.55 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥600 4.05 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,991 20.19 USD |
+0.03
|
¥10B 66.59M USD | ¥1K 8.1 USD | ¥2,966 20.02 USD | ¥2,993 20.2 USD | ¥10B 66.59M USD | 48.09 | ¥62 0.42 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 1.04T 66.44M USD | IDR 454.10K 29.02 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.04T 66.44M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$35.23 — |
-2.48
|
$65.47M — | $2.66K — | $35.23 — | $35.23 — | $65.47M — | 10.97 | $3.21 — | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.80 34.4 USD |
0
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
+0.78
|
¥9B 62M USD | ¥110K 739.16 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.95 1.28 USD |
-0.98
|
₹5.11B 61.83M USD | ₹457.00 5.53 USD | ₹103.95 1.26 USD | ₹106.30 1.29 USD | ₹5.11B 61.83M USD | 23.44 | ₹4.52 0.05 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹104.76 1.27 USD |
-1.55
|
₹5.05B 61.13M USD | ₹16.71K 202.18 USD | ₹103.35 1.25 USD | ₹107.99 1.31 USD | ₹5.05B 61.13M USD | 23.17 | ₹4.52 0.05 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,080 27.54 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
+4.67
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.51 -4.05 USD | ||
|
New Infinity
NIHL
US
|
$0.11 — |
+90
|
$56.31M — | $4.21K — | $0.06 — | $0.11 — | $56.31M — | 0 | -$0.05 — | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥850 5.74 USD |
-0.93
|
¥8B 50.98M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
0
|
¥7B 48.5M USD | ¥156K 1.05K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
+1.32
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 1.50K 42.21 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.58B 44.47M USD | THB 26.30K 740.07 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.58B 44.47M USD | 33.12 | THB 0.16 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,666 18 USD |
-1.08
|
¥7B 44.04M USD | ¥2K 12.83 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 44.04M USD | 0 | -¥380 -2.5 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 677.53B 43.3M USD | IDR 516.50K 33.01 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 677.53B 43.3M USD | 323.07 | IDR 0.26 0.00001 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$1.31B 41.73M USD | NT$1.24K 39.46 USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$1.31B 41.73M USD | 28.11 | NT$2.28 0.07 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.56
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.19B 37.87M USD | NT$38.84K 1.23K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$1.13B 35.81M USD | NT$167.45K 5.32K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.13B 35.81M USD | 30.36 | NT$0.55 0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$548.00 32.45 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-2.15
|
IDR 547.00B 34.95M USD | IDR 494.80K 31.62 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 547.00B 34.95M USD | 18.09 | IDR 10.06 0.0006 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
-3.73
|
¥5B 33.77M USD | ¥55K 373.97 USD | ¥703 4.75 USD | ¥747 5.04 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.06
|
¥5B 33.72M USD | ¥700 4.73 USD | ¥1,614 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.72M USD | 139.01 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥462 3.12 USD |
-0.43
|
¥5B 32.5M USD | ¥3K 18.9 USD | ¥462 3.12 USD | ¥469 3.17 USD | ¥5B 32.5M USD | 15.73 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥46K 310.51 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 440.53B 28.15M USD | IDR 42.00K 2.68 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 440.53B 28.15M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 12.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,347 9.09 USD |
+1.97
|
¥4B 26.28M USD | ¥3K 18.9 USD | ¥1,330 8.98 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.35 0.41 USD |
+7.98
|
€22.25M 25.68M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €22.25M 25.68M USD | 0 | -€0.20 -0.2 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 25.3M USD | ¥4K 26.33 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥256K 1.73K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+2.25
|
¥3B 22.78M USD | ¥165K 1.11K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
-0.45
|
¥3B 20.34M USD | ¥8K 52.65 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.33 | ¥9 0.06 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 663.63M 18.67M USD | THB 27.00K 759.74 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 663.63M 18.67M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 663.63M 18.67M USD | THB 27.00K 759.71 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 663.63M 18.67M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥460 3.11 USD |
-0.22
|
¥3B 17.9M USD | ¥700 4.73 USD | ¥460 3.11 USD | ¥462 3.12 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
+2.87
|
¥3B 17.42M USD | ¥1K 7.43 USD | ¥977 6.6 USD | ¥1,005 6.78 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.62 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥519 3.5 USD |
+0.19
|
¥3B 17.36M USD | ¥6K 37.8 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.08 0.06 USD |
+15.71
|
SGD 22.23M 16.66M USD | SGD 59.80K 44.82K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
+4.98
|
NT$476.61M 15.14M USD | NT$11.08K 352.01 USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||