Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watami Co., Ltd. 7522.T | $1,139 7.69 USD |
-0.44
|
$45.64B 308.06M USD | $83.8K 565.67 USD | $1,136 7.67 USD | $1,167 7.88 USD | $45.64B 308.06M USD | 21.64 | $52.62 0.36 USD | |
| Marston's PLC WVDA.F | $0.4299 0.47 USD |
+1.43
|
$277.81M 303.68M USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $277.81M 303.68M USD | 14.23 | $0.03 0.03 USD | |
| Dine Brands Global, Inc. IHP.F | $17.5 19.13 USD |
-0.57
|
$274.84M 300.44M USD | $143 156.32 USD | $17.4 19.02 USD | $17.5 19.13 USD | $274.84M 300.44M USD | 4.70 | $3.72 4.07 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,530 30.58 USD |
+1.12
|
$44.4B 299.73M USD | $93.5K 631.15 USD | $4,440 29.97 USD | $4,570 30.85 USD | $44.4B 299.73M USD | 15.67 | $289.01 1.95 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.59 — |
0
|
$267.9M — | $100 — | $12.71 — | $12.71 — | $267.9M — | 11.65 | $1.08 — | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.15 8.91 USD |
-2.98
|
$244.97M 267.78M USD | $1.64K 1.79K USD | $8.15 8.91 USD | $8.15 8.91 USD | $244.97M 267.78M USD | 10.72 | $0.76 0.83 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,312 8.86 USD |
+1.31
|
$39.47B 266.41M USD | $76.8K 518.42 USD | $1,303 8.8 USD | $1,328 8.96 USD | $39.47B 266.41M USD | 21.27 | $61.66 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,200 35.1 USD |
+0.58
|
$37.71B 254.57M USD | $1.6K 10.8 USD | $5,170 34.9 USD | $5,210 35.17 USD | $37.71B 254.57M USD | 27.54 | $188.76 1.27 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$225.92M 246.96M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $225.92M 246.96M USD | 15.90 | $0.01 0.01 USD | |
| TTFB Company Limited 2729.TWO | $194.5 6.18 USD |
+2.1
|
$7.61B 241.82M USD | $44.6K 1.42K USD | $188.5 5.99 USD | $194.5 6.18 USD | $7.61B 241.82M USD | 21.58 | $9.01 0.29 USD | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.56M — | $6.7K — | $2.2 — | $2.2 — | $239.56M — | 14.76 | $0.13 — | |
| Joyfull Co., Ltd. 9942.F | $1,085 7.32 USD |
+0.18
|
$33.53B 226.32M USD | $5.2K 35.1 USD | $1,083 7.31 USD | $1,088 7.34 USD | $33.53B 226.32M USD | 10.12 | $107.2 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,866 19.35 USD |
+1.16
|
$33.06B 223.15M USD | $152.8K 1.03K USD | $2,839 19.16 USD | $2,885 19.47 USD | $33.06B 223.15M USD | 18.18 | $157.63 1.06 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,440 4.11 USD |
+2.26
|
$271.81B 205.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.81B 205.17M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,440 9.72 USD |
+0.56
|
$29.58B 199.7M USD | $53.4K 360.46 USD | $1,428 9.64 USD | $1,452 9.8 USD | $29.58B 199.7M USD | 18.58 | $77.47 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $144.5 4.59 USD |
+2.12
|
$6.1B 193.87M USD | $46.04K 1.46K USD | $143.5 4.56 USD | $144.5 4.59 USD | $6.1B 193.87M USD | 14.36 | $10.06 0.32 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,779 18.76 USD |
+0.51
|
$28.41B 191.77M USD | $25.1K 169.43 USD | $2,777 18.75 USD | $2,815 19 USD | $28.41B 191.77M USD | 14.74 | $188.42 1.27 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
+0.23
|
$5.85B 185.76M USD | $7.81K 248.23 USD | $218.5 6.94 USD | $219 6.96 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Denny's Corporation DE8.F | $3.16 3.45 USD |
+1.94
|
$167.47M 183.07M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $167.47M 183.07M USD | 8.77 | $0.36 0.39 USD | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$169.08M — | $5 — | $9.76 — | $9.76 — | $169.08M — | 19.32 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Nordic Aqua Partners A/S 22L.F | $6.88 7.52 USD |
-0.29
|
$145.95M 159.54M USD | $250 273.28 USD | $6.84 7.48 USD | $6.88 7.52 USD | $145.95M 159.54M USD | 0 | -$1.01 -1.1 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
0
|
$23.63B 159.53M USD | $5.8K 39.15 USD | $1,225 8.27 USD | $1,238 8.36 USD | $23.63B 159.53M USD | 26.04 | $47.04 0.32 USD | |
| Daisyo Corporation 9979.T | $1,126 7.6 USD |
+0.45
|
$23.63B 159.5M USD | $171.8K 1.16K USD | $1,121 7.57 USD | $1,137 7.68 USD | $23.63B 159.5M USD | 19.87 | $56.64 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,072 13.99 USD |
-0.62
|
$23.5B 158.66M USD | $14.3K 96.53 USD | $2,072 13.99 USD | $2,095 14.14 USD | $23.5B 158.66M USD | 72.47 | $28.59 0.19 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
-0.92
|
$5.57B 156.81M USD | $15.33K 431.37 USD | $10.8 0.3 USD | $11 0.31 USD | $5.57B 156.81M USD | 13.01 | $0.83 0.02 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,009 6.81 USD |
+0.3
|
$23.08B 155.8M USD | $57.9K 390.84 USD | $1,001 6.76 USD | $1,009 6.81 USD | $23.08B 155.8M USD | 22.98 | $43.89 0.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.8 0.3 USD |
-0.92
|
$5.52B 155.38M USD | $15.3K 430.5 USD | $10.8 0.3 USD | $11 0.31 USD | $5.52B 155.38M USD | 13.01 | $0.83 0.02 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,015 0.06 USD |
-0.49
|
$2.42T 154.88M USD | $17.5K 1.12 USD | $1,015 0.06 USD | $1,025 0.07 USD | $2.42T 154.88M USD | 0 | -$61 -0.003 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,240 8.37 USD |
+0.32
|
$22.46B 151.64M USD | $37.1K 250.44 USD | $1,230 8.3 USD | $1,244 8.4 USD | $22.46B 151.64M USD | 7.49 | $165.54 1.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $309.6 3.75 USD |
+0.96
|
$12.14B 146.82M USD | $973.76K 11.78K USD | $302.3 3.66 USD | $316.95 3.83 USD | $12.14B 146.82M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $309.7 3.75 USD |
+0.68
|
$12.1B 146.42M USD | $146.6K 1.77K USD | $302.3 3.66 USD | $316.65 3.83 USD | $12.1B 146.42M USD | 0 | -$2.21 -0.02 USD | |
| Asakuma Co.,Ltd 7678.T | $4,060 27.41 USD |
-0.37
|
$21.58B 145.64M USD | $1.4K 9.45 USD | $4,045 27.3 USD | $4,070 27.47 USD | $21.58B 145.64M USD | 126.59 | $32.07 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Corporation 7554.T | $1,047 7.07 USD |
+0.29
|
$20.01B 135.05M USD | $73.7K 497.5 USD | $1,038 7.01 USD | $1,053 7.11 USD | $20.01B 135.05M USD | 18.93 | $55.28 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
-1.39
|
$19.83B 133.87M USD | $13.8K 93.15 USD | $3,535 23.86 USD | $3,735 25.21 USD | $19.83B 133.87M USD | 31.64 | $111.71 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,532 10.34 USD |
+0.13
|
$19.12B 129.06M USD | $4.8K 32.4 USD | $1,520 10.26 USD | $1,532 10.34 USD | $19.12B 129.06M USD | 27.69 | $55.31 0.37 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.66
|
$18.89B 127.51M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,035 20.49 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| YoungQin International Co., Ltd. 2755.TWO | $121.5 3.86 USD |
+1.25
|
$3.66B 116.36M USD | $22.83K 725.33 USD | $121 3.84 USD | $125 3.97 USD | $3.66B 116.36M USD | 20.80 | $5.84 0.19 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,072 13.99 USD |
+0.39
|
$16.72B 112.87M USD | $93.2K 629.13 USD | $2,063 13.93 USD | $2,078 14.03 USD | $16.72B 112.87M USD | 23.69 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $2.96M 19.95K USD | $69 0.47 USD | $74 0.5 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
+0.54
|
$102.69M 112.25M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $30.2K 1.93 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $74.6 2.37 USD |
+0.81
|
$3.5B 111.08M USD | $18.44K 585.94 USD | $74 2.35 USD | $74.8 2.38 USD | $3.5B 111.08M USD | 32.43 | $2.3 0.07 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,070 47.72 USD |
+0.71
|
$16.33B 110.21M USD | $1.5K 10.13 USD | $7,030 47.45 USD | $7,070 47.72 USD | $16.33B 110.21M USD | 16.63 | $424.91 2.87 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.4 5.9 USD |
-0.92
|
$84.73M 92.62M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $84.73M 92.62M USD | 13.84 | $0.39 0.43 USD | |
| Meritage Hospitality MHGU | $13.5 — |
+12.5
|
$89.48M — | $380 — | $13.5 — | $13.5 — | $89.48M — | 18.00 | $0.75 — | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.58 2.82 USD |
+1.57
|
$80.93M 88.47M USD | $100 109.31 USD | $2.58 2.82 USD | $2.64 2.89 USD | $80.93M 88.47M USD | 0 | -$0.99 -1.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
+0.46
|
$12.95B 87.4M USD | $286.7K 1.94K USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 434.00 | $0.5 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+1.3
|
$12.87B 86.87M USD | $400 2.7 USD | $3,850 25.99 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 8.36 | $466.44 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,396 9.42 USD |
+0.43
|
$12.83B 86.6M USD | $16.8K 113.4 USD | $1,391 9.39 USD | $1,409 9.51 USD | $12.83B 86.6M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $674 4.55 USD |
+0.3
|
$12.46B 84.13M USD | $12K 81 USD | $671 4.53 USD | $676 4.56 USD | $12.46B 84.13M USD | 9.04 | $74.54 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,152 7.78 USD |
-1.12
|
$12.44B 83.95M USD | $45.9K 309.84 USD | $1,140 7.7 USD | $1,162 7.84 USD | $12.44B 83.95M USD | 31.74 | $36.29 0.24 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $31.49 0.38 USD |
+1.98
|
$6.65B 80.48M USD | $91.97K 1.11K USD | $31.49 0.38 USD | $31.49 0.38 USD | $6.65B 80.48M USD | 0 | -$15.5 -0.1 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.56 9.32 USD |
-2.1
|
$105.2M 78.06M USD | $6.01K 4.46K USD | $12.56 9.32 USD | $12.9 9.57 USD | $105.2M 78.06M USD | 8.97 | $1.4 1.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
-18.56
|
$71.33M 77.97M USD | $10.25K 11.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.33M 77.97M USD | 0 | -$0.05 -0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $133.05 1.61 USD |
-3.24
|
$6.42B 77.64M USD | $3.94K 47.66 USD | $130.95 1.58 USD | $140.4 1.7 USD | $6.42B 77.64M USD | 28.73 | $4.63 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $132.29 1.6 USD |
-3.26
|
$6.42B 77.62M USD | $70.89K 857.64 USD | $130.93 1.58 USD | $140.41 1.7 USD | $6.42B 77.62M USD | 28.51 | $4.64 0.06 USD | |
| SIR Royalty Income Fund SIRZF | $9.26 — |
0
|
$77.56M — | $200 — | $9.2 — | $9.2 — | $77.56M — | 9.16 | $1.01 — | |
| AP Holdings Co.,Ltd. 3175.T | $896 6.05 USD |
+0.22
|
$11.39B 76.87M USD | $167.1K 1.13K USD | $872 5.89 USD | $950 6.41 USD | $11.39B 76.87M USD | 0 | -$5.2 -0.03 USD | |
| Hiramatsu Inc. 2764.T | $149 1.01 USD |
+3.47
|
$10.52B 71.02M USD | $853.4K 5.76K USD | $142 0.96 USD | $155 1.05 USD | $10.52B 71.02M USD | 6.37 | $23.36 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.37
|
$10.27B 69.33M USD | $77.7K 524.5 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.06 USD |
+1.04
|
$63.13M 69.01M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.13M 69.01M USD | 12.12 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $898 6.06 USD |
+1.81
|
$10.15B 68.51M USD | $8.8K 59.4 USD | $887 5.99 USD | $900 6.08 USD | $10.15B 68.51M USD | 28.08 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,440 23.22 USD |
+0.15
|
$10.11B 68.26M USD | $800 5.4 USD | $3,435 23.19 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.90 | $65.02 0.44 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
0
|
$2.06B 65.42M USD | $771 24.5 USD | $100.5 3.19 USD | $104.5 3.32 USD | $2.06B 65.42M USD | 17.38 | $5.78 0.18 USD | |
| Y's Table Corporation 2798.T | $2,831 19.11 USD |
+0.21
|
$9.34B 63.03M USD | $5.4K 36.45 USD | $2,818 19.02 USD | $2,832 19.12 USD | $9.34B 63.03M USD | 81.96 | $34.54 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
+0.27
|
$9.31B 62.83M USD | $8.8K 59.4 USD | $735 4.96 USD | $742 5.01 USD | $9.31B 62.83M USD | 25.57 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.71
|
$9.23B 62.33M USD | $1.2K 8.1 USD | $4,250 28.69 USD | $4,325 29.19 USD | $9.23B 62.33M USD | 116.27 | $36.81 0.25 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
+2.21
|
$1.94B 61.75M USD | $4.53K 143.88 USD | $58.8 1.87 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| j-Group Holdings Corp. 3063.T | $698 4.71 USD |
+0.87
|
$8.51B 57.47M USD | $13.2K 89.1 USD | $693 4.68 USD | $703 4.75 USD | $8.51B 57.47M USD | 12.95 | $53.89 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.33 0.08 USD |
0
|
$902.13M 53.42M USD | $6.7K 396.78 USD | $1.3 0.08 USD | $1.39 0.08 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.35 0.18 USD |
-2.31
|
$1.89B 53.28M USD | $400 11.25 USD | $6.35 0.18 USD | $6.35 0.18 USD | $1.89B 53.28M USD | 33.42 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.35 0.18 USD |
-2.31
|
$1.89B 53.28M USD | $400 11.25 USD | $6.35 0.18 USD | $6.35 0.18 USD | $1.89B 53.28M USD | 33.42 | $0.19 0.005 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,220 21.74 USD |
-0.16
|
$7.88B 53.18M USD | $1.2K 8.1 USD | $3,220 21.74 USD | $3,235 21.84 USD | $7.88B 53.18M USD | 62.11 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
-3.07
|
$7.56B 51.06M USD | $172K 1.16K USD | $832 5.62 USD | $1,020 6.89 USD | $7.56B 51.06M USD | 13.68 | $62.35 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
-0.65
|
$7.38B 49.81M USD | $43.3K 292.29 USD | $152 1.03 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.46 | $6.52 0.04 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.34 2.56 USD |
+2.63
|
$45.1M 49.3M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.46 2.69 USD | $45.1M 49.3M USD | 0 | -$4.35 -4.7 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.05 0.7 USD |
-0.23
|
$1.49B 47.29M USD | $88.69K 2.82K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.49B 47.29M USD | 183.75 | $0.12 0.003 USD | |
| Flanigan's Enterprises BDL | $24.73 — |
+3.24
|
$45.96M — | $33 — | $24.73 — | $24.73 — | $45.96M — | 13.89 | $1.78 — | |
| Noodles & Company NO3.F | $0.8499 0.92 USD |
+1.2
|
$40.34M 44.1M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $40.34M 44.1M USD | 0 | -$0.71 -0.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.8 22.74 USD |
+2.97
|
$40.32M 44.08M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $40.32M 44.08M USD | 13.24 | $1.57 1.72 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
-3.55
|
$1.38B 43.71M USD | $110 3.5 USD | $65.2 2.07 USD | $67.6 2.15 USD | $1.38B 43.71M USD | 19.46 | $3.35 0.11 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $169 0.01 USD |
-1.17
|
$673.81B 43.06M USD | $506.8K 32.39 USD | $169 0.01 USD | $178 0.01 USD | $673.81B 43.06M USD | 0 | -$205.99 -0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
-4.08
|
$36.49M 39.89M USD | $6.02K 6.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.25 0.04 USD |
0
|
$1.34B 37.74M USD | $3.5K 98.48 USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.34B 37.74M USD | 20.83 | $0.06 0.001 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.33
|
$5.5B 37.11M USD | $4.5K 30.38 USD | $900 6.08 USD | $906 6.12 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.25 0.04 USD |
0
|
$1.32B 37.05M USD | $3.5K 98.48 USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.32B 37.05M USD | 0 | -$0.29 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,645 11.1 USD |
+0.49
|
$5.07B 34.23M USD | $2.3K 15.53 USD | $1,638 11.06 USD | $1,646 11.11 USD | $5.07B 34.23M USD | 38.60 | $42.61 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-1.82
|
$4.9B 33.04M USD | $1.9M 12.85K USD | $107 0.72 USD | $115 0.78 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.25 1.34 USD |
+0.24
|
$954.36M 30.32M USD | $6.43K 204.32 USD | $41 1.3 USD | $42.25 1.34 USD | $954.36M 30.32M USD | 19.03 | $2.22 0.07 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
0
|
$468.86B 29.96M USD | $2.44M 156.13 USD | $149 0.0095 USD | $157 0.01 USD | $468.86B 29.96M USD | 0 | -$24.23 -0.001 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.18M 29.71M USD | 0 | -$0.02 -0.02 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
-1.07
|
$4.12B 27.84M USD | $13.3K 89.78 USD | $462 3.12 USD | $465 3.14 USD | $4.12B 27.84M USD | 105.22 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $891 6.01 USD |
+0.91
|
$3.94B 26.59M USD | $9.1K 61.43 USD | $886 5.98 USD | $893 6.03 USD | $3.94B 26.59M USD | 0 | -$24.23 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||