![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watami Co., Ltd. 7522.T | $1,070 7.22 USD |
+6.05
|
$42.87B 289.4M USD | $195.6K 1.32K USD | $1,017 6.87 USD | $1,079 7.28 USD | $42.87B 289.4M USD | 20.35 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
+1.66
|
$42.38B 286.11M USD | $154.1K 1.04K USD | $1,403 9.47 USD | $1,426 9.63 USD | $42.38B 286.11M USD | 22.84 | $61.68 0.42 USD | |
| Restaurant Brands New Zealand RTBRF | $2.2 — |
0
|
$274.47M — | $6.7K — | $2.2 — | $2.2 — | $274.47M — | 18.33 | $0.12 — | |
| Denny's Corporation DE8.F | $4.78 5.23 USD |
-4.4
|
$246.7M 269.68M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $246.7M 269.68M USD | 12.25 | $0.39 0.43 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.19 USD |
0
|
$242.8M 265.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $242.8M 265.41M USD | 17.30 | $0.01 0.01 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.14B 258.61M USD | $33.37K 1.06K USD | $205 6.51 USD | $208 6.61 USD | $8.14B 258.61M USD | 23.79 | $8.74 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
+0.19
|
$37.86B 255.55M USD | $2.2K 14.85 USD | $5,180 34.97 USD | $5,220 35.24 USD | $37.86B 255.55M USD | 27.70 | $188.4 1.27 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.96 — |
-3.55
|
$254.95M — | $2.4K — | $12.4 — | $12.4 — | $254.95M — | 11.39 | $1.05 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $132.2K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,495 23.59 USD |
+0.87
|
$34.26B 231.25M USD | $57.2K 386.12 USD | $3,430 23.15 USD | $3,525 23.79 USD | $34.26B 231.25M USD | 15.51 | $225.23 1.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.28
|
$33.16B 223.82M USD | $16.9K 114.08 USD | $1,065 7.19 USD | $1,076 7.26 USD | $33.16B 223.82M USD | 10.00 | $107.21 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,612 10.88 USD |
+0.88
|
$33.12B 223.56M USD | $42.3K 285.54 USD | $1,597 10.78 USD | $1,615 10.9 USD | $33.12B 223.56M USD | 20.80 | $77.5 0.52 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,680 4.29 USD |
-2.91
|
$283.8B 214.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.8B 214.22M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
-0.65
|
$6.46B 205.28M USD | $102.98K 3.27K USD | $152.5 4.85 USD | $154 4.89 USD | $6.46B 205.28M USD | 15.20 | $10.06 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $241.5 7.67 USD |
+0.21
|
$6.45B 204.84M USD | $15.51K 492.9 USD | $238.5 7.58 USD | $241.5 7.67 USD | $6.45B 204.84M USD | 16.92 | $14.27 0.45 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,830 19.1 USD |
-0.07
|
$28.93B 195.29M USD | $31.8K 214.66 USD | $2,830 19.1 USD | $2,885 19.47 USD | $28.93B 195.29M USD | 15.00 | $188.61 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,464 16.63 USD |
+0.82
|
$28.4B 191.72M USD | $77.7K 524.5 USD | $2,458 16.59 USD | $2,497 16.86 USD | $28.4B 191.72M USD | 13.71 | $179.63 1.21 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.9 7.54 USD |
+2.99
|
$163.35M 178.56M USD | $140 153.04 USD | $6.75 7.38 USD | $6.95 7.6 USD | $163.35M 178.56M USD | 0 | -$1.01 -1.1 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,078 7.28 USD |
-1.19
|
$24.66B 166.45M USD | $3.2K 21.6 USD | $1,078 7.28 USD | $1,078 7.28 USD | $24.66B 166.45M USD | 24.57 | $43.87 0.3 USD | |
| The Keg Royalties Income Fund KRIUF | $9.99 — |
+1.42
|
$165.96M — | $100 — | $9.85 — | $9.85 — | $165.96M — | 34.44 | $0.29 — | |
| Chimney Co., Ltd. 3178.T | $1,274 8.6 USD |
+0.87
|
$24.58B 165.92M USD | $13.1K 88.43 USD | $1,263 8.53 USD | $1,274 8.6 USD | $24.58B 165.92M USD | 27.04 | $47.11 0.32 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $400 0.03 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$37.03 -0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
+0.9
|
$5.8B 163.06M USD | $120.7K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.8B 163.06M USD | 13.65 | $0.82 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
+0.9
|
$5.74B 161.59M USD | $120.79K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.74B 161.59M USD | 13.65 | $0.82 0.02 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
-1.07
|
$23.03B 155.45M USD | $12.7K 85.73 USD | $2,021 13.64 USD | $2,047 13.82 USD | $23.03B 155.45M USD | 71.37 | $28.44 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,267 8.55 USD |
0
|
$22.95B 154.94M USD | $33.7K 227.48 USD | $1,246 8.41 USD | $1,267 8.55 USD | $22.95B 154.94M USD | 7.65 | $165.6 1.12 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,960 0.19 USD |
-0.34
|
$2.42T 154.36M USD | $10.8K 0.69 USD | $2,680 0.17 USD | $2,960 0.19 USD | $2.42T 154.36M USD | 0 | -$1.19 -0.00007 USD | |
| Daisyo Corporation 9979.T | $1,070 7.22 USD |
+2.69
|
$22.45B 151.57M USD | $74.8K 504.92 USD | $1,053 7.11 USD | $1,073 7.24 USD | $22.45B 151.57M USD | 16.83 | $63.56 0.43 USD | |
| WDI Corporation 3068.T | $3,405 22.98 USD |
+0.29
|
$21.3B 143.76M USD | $3.9K 26.33 USD | $3,400 22.95 USD | $3,425 23.12 USD | $21.3B 143.76M USD | 16.07 | $211.85 1.43 USD | |
| Kourakuen Corporation 7554.T | $1,092 7.37 USD |
+1.58
|
$20.87B 140.86M USD | $82.6K 557.57 USD | $1,071 7.23 USD | $1,092 7.37 USD | $20.87B 140.86M USD | 19.76 | $55.26 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $3,845 25.95 USD |
+0.92
|
$20.43B 137.91M USD | $2.2K 14.85 USD | $3,825 25.82 USD | $3,875 26.16 USD | $20.43B 137.91M USD | 120.15 | $32 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.7
|
$20.08B 135.57M USD | $100 0.68 USD | $3,580 24.17 USD | $3,580 24.17 USD | $20.08B 135.57M USD | 32.05 | $111.67 0.75 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $284.5 3.44 USD |
+2.36
|
$11.16B 135.01M USD | $246.27K 2.98K USD | $266.6 3.23 USD | $288.8 3.49 USD | $11.16B 135.01M USD | 0 | -$2.22 -0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1 0.1 USD |
-5
|
$123.44M 134.94M USD | $834 911.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $123.44M 134.94M USD | 0 | -$0.06 -0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $283.9 3.43 USD |
+1.76
|
$11.09B 134.22M USD | $12.8K 154.81 USD | $262.35 3.17 USD | $286.9 3.47 USD | $11.09B 134.22M USD | 0 | -$2.2 -0.02 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $137 4.35 USD |
+3.01
|
$4.13B 131.21M USD | $256.41K 8.15K USD | $133 4.23 USD | $137 4.35 USD | $4.13B 131.21M USD | 23.45 | $5.84 0.19 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $87 2.76 USD |
-0.34
|
$4.08B 129.54M USD | $36.23K 1.15K USD | $86.5 2.75 USD | $88.3 2.81 USD | $4.08B 129.54M USD | 40.65 | $2.14 0.07 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
-0.53
|
$18.73B 126.44M USD | $8.6K 58.05 USD | $1,500 10.13 USD | $1,518 10.25 USD | $18.73B 126.44M USD | 27.17 | $55.23 0.37 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-1.09
|
$109.91M 120.14M USD | $4.16K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $109.91M 120.14M USD | 9.09 | $0.01 0.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,074 14 USD |
+1.07
|
$16.74B 112.97M USD | $8.9K 60.08 USD | $2,049 13.83 USD | $2,117 14.29 USD | $16.74B 112.97M USD | 23.72 | $87.42 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $1.6M 10.8K USD | $71 0.48 USD | $73 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
+0.28
|
$16.51B 111.46M USD | $1.4K 9.45 USD | $7,120 48.06 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 16.82 | $424.95 2.87 USD | |
| Shepherd Neame Limited 43Y.F | $6.5 7.11 USD |
0
|
$95.82M 104.74M USD | $120 131.18 USD | $6.5 7.11 USD | $6.5 7.11 USD | $95.82M 104.74M USD | 16.25 | $0.4 0.44 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.04 3.32 USD |
+2.7
|
$95.46M 104.36M USD | $100 109.31 USD | $3.04 3.32 USD | $3.12 3.41 USD | $95.46M 104.36M USD | 0 | -$0.77 -0.8 USD | |
| Meritage Hospitality MHGU | $15.1 — |
+2.03
|
$99.78M — | $200 — | $14.8 — | $15 — | $99.78M — | 52.06 | $0.29 — | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5 5.47 USD |
-15.97
|
$87.34M 95.47M USD | $1K 1.09K USD | $5 5.47 USD | $5.4 5.9 USD | $87.34M 95.47M USD | 0 | -$4.74 -5.1 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $1.19 1.3 USD |
-0.83
|
$83.72M 91.51M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $83.72M 91.51M USD | 19.83 | $0.06 0.07 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,005 27.03 USD |
+0.13
|
$13.22B 89.21M USD | $1.1K 7.43 USD | $4,005 27.03 USD | $4,030 27.2 USD | $13.22B 89.21M USD | 8.57 | $466.8 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $976 6.59 USD |
-0.2
|
$12.4B 83.73M USD | $6.2K 41.85 USD | $974 6.57 USD | $982 6.63 USD | $12.4B 83.73M USD | 0 | -$5.19 -0.03 USD | |
| Hurxley Corporation 7561.T | $669 4.52 USD |
-0.15
|
$12.37B 83.5M USD | $10K 67.5 USD | $668 4.51 USD | $671 4.53 USD | $12.37B 83.5M USD | 8.97 | $74.57 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,335 9.01 USD |
-1.18
|
$12.27B 82.82M USD | $2.3K 15.53 USD | $1,335 9.01 USD | $1,351 9.12 USD | $12.27B 82.82M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,082 7.3 USD |
+2.17
|
$11.68B 78.84M USD | $23K 155.26 USD | $1,067 7.2 USD | $1,084 7.32 USD | $11.68B 78.84M USD | 17.79 | $60.79 0.41 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.61 9.36 USD |
-1.33
|
$105.62M 78.37M USD | $1.57K 1.17K USD | $12.45 9.24 USD | $12.62 9.36 USD | $105.62M 78.37M USD | 5.36 | $2.35 1.74 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.81 1.58 USD |
+4.26
|
$6.34B 76.76M USD | $138.41K 1.67K USD | $121.01 1.46 USD | $135 1.63 USD | $6.34B 76.76M USD | 28.19 | $4.64 0.06 USD | |
| Hiramatsu Inc. 2764.T | $161 1.09 USD |
+1.26
|
$11.37B 76.75M USD | $226.1K 1.53K USD | $155 1.05 USD | $162 1.09 USD | $11.37B 76.75M USD | 6.88 | $23.37 0.16 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130.15 1.57 USD |
+3.17
|
$6.28B 75.95M USD | $16.32K 197.43 USD | $120.8 1.46 USD | $135.2 1.64 USD | $6.28B 75.95M USD | 28.04 | $4.64 0.06 USD | |
| SIR Royalty Income Fund SIRZF | $8.86 — |
-1.56
|
$74.21M — | $100 — | $9 — | $9 — | $74.21M — | 5.40 | $1.64 — | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $32K 4.09K USD | $1.5 0.19 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $283 1.91 USD |
-0.35
|
$10.73B 72.42M USD | $8.6K 58.05 USD | $283 1.91 USD | $284 1.92 USD | $10.73B 72.42M USD | 76.07 | $3.72 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,510 23.69 USD |
+0.43
|
$10.32B 69.65M USD | $1.8K 12.15 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.32B 69.65M USD | 53.99 | $65.01 0.44 USD | |
| Noodles & Company NO3.F | $1.34 1.46 USD |
+2.29
|
$61.92M 67.69M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $61.92M 67.69M USD | 0 | -$0.68 -0.7 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $64.3 2.04 USD |
0
|
$2.08B 66.18M USD | $2.42K 76.99 USD | $64.3 2.04 USD | $64.4 2.05 USD | $2.08B 66.18M USD | 31.36 | $2.05 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $25.65 0.31 USD |
+19.97
|
$5.42B 65.56M USD | $1.84M 22.22K USD | $23.54 0.28 USD | $25.65 0.31 USD | $5.42B 65.56M USD | 0 | -$15.5 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $25.53 0.31 USD |
+19.97
|
$5.39B 65.25M USD | $3.39M 41.01K USD | $23.5 0.28 USD | $25.53 0.31 USD | $5.39B 65.25M USD | 0 | -$15.5 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $162 1.09 USD |
0
|
$9.62B 64.97M USD | $235.3K 1.59K USD | $161 1.09 USD | $166 1.12 USD | $9.62B 64.97M USD | 0 | -$3.43 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $99.5 3.16 USD |
+2.47
|
$2.04B 64.77M USD | $43.69K 1.39K USD | $97.1 3.09 USD | $99.5 3.16 USD | $2.04B 64.77M USD | 17.21 | $5.78 0.18 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $844 5.7 USD |
+0.24
|
$9.56B 64.52M USD | $10.9K 73.58 USD | $843 5.69 USD | $850 5.74 USD | $9.56B 64.52M USD | 26.44 | $31.91 0.22 USD | |
| Y's Table Corporation 2798.T | $2,860 19.31 USD |
+0.39
|
$9.43B 63.67M USD | $4.3K 29.03 USD | $2,840 19.17 USD | $2,869 19.37 USD | $9.43B 63.67M USD | 82.97 | $34.47 0.23 USD | |
| Hub Co., Ltd. 3030.T | $745 5.03 USD |
-1.59
|
$9.37B 63.25M USD | $36.1K 243.69 USD | $743 5.02 USD | $757 5.11 USD | $9.37B 63.25M USD | 25.76 | $28.92 0.2 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $244 0.02 USD |
+3.39
|
$972.85B 62.17M USD | $74.5K 4.76 USD | $236 0.02 USD | $250 0.02 USD | $972.85B 62.17M USD | 0 | -$206 -0.01 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,210 28.42 USD |
+0.84
|
$9.08B 61.31M USD | $1.7K 11.48 USD | $4,160 28.08 USD | $4,210 28.42 USD | $9.08B 61.31M USD | 77.56 | $54.28 0.37 USD | |
| Tao Heung Holdings Limited BVI.F | $0.04 0.05 USD |
+3.75
|
$54.21M 59.26M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.21M 59.26M USD | 4.15 | $0.01 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $684 4.62 USD |
+1.33
|
$8.34B 56.32M USD | $26K 175.51 USD | $676 4.56 USD | $682 4.6 USD | $8.34B 56.32M USD | 12.69 | $53.86 0.36 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.45 0.18 USD |
0
|
$1.92B 54.12M USD | $100 2.81 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.92B 54.12M USD | 33.94 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.45 0.18 USD |
0
|
$1.92B 54.12M USD | $104 2.93 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.92B 54.12M USD | 33.94 | $0.19 0.005 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,210 21.67 USD |
+0.31
|
$7.85B 53.02M USD | $2.8K 18.9 USD | $3,200 21.6 USD | $3,210 21.67 USD | $7.85B 53.02M USD | 61.92 | $51.84 0.35 USD | |
| New Palace International Co., Ltd. 8940.TW | $24.7 0.78 USD |
-0.6
|
$1.67B 52.97M USD | $28.84K 916.43 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.67B 52.97M USD | 205.83 | $0.12 0.003 USD | |
| Kanpai Co., Ltd 1269.TWO | $77.3 2.46 USD |
+1.05
|
$1.63B 51.86M USD | $63 2 USD | $74.2 2.36 USD | $77.3 2.46 USD | $1.63B 51.86M USD | 23.07 | $3.35 0.11 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-4.46
|
$861.91M 51.04M USD | $1.07K 63.18 USD | $1.5 0.09 USD | $1.53 0.09 USD | $861.91M 51.04M USD | 0 | -$0.89 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $851 5.74 USD |
0
|
$7.55B 50.94M USD | $3.9K 26.33 USD | $851 5.74 USD | $855 5.77 USD | $7.55B 50.94M USD | 13.66 | $62.29 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $155 1.05 USD |
+1.31
|
$7.43B 50.13M USD | $48.5K 327.39 USD | $154 1.04 USD | $156 1.05 USD | $7.43B 50.13M USD | 23.77 | $6.52 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
0
|
$44.81M 48.99M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $44.81M 48.99M USD | 13.56 | $1.71 1.87 USD | |
| Flanigan's Enterprises BDL | $25 — |
-1.15
|
$46.47M — | $1.16K — | $25 — | $25 — | $46.47M — | 14.04 | $1.78 — | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.35 0.04 USD |
0
|
$1.45B 40.76M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.45B 40.76M USD | 22.50 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.35 0.04 USD |
0
|
$1.42B 40.01M USD | $300 8.44 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.42B 40.01M USD | 0 | -$0.18 -0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $925 6.24 USD |
0
|
$5.65B 38.14M USD | $5.8K 39.15 USD | $920 6.21 USD | $932 6.29 USD | $5.65B 38.14M USD | 0 | -$12.3 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
+0.83
|
$5.53B 37.33M USD | $93.2K 629.13 USD | $121 0.82 USD | $124 0.84 USD | $5.53B 37.33M USD | 15.70 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.13 0.15 USD |
-1.47
|
$32.84M 35.9M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $32.84M 35.9M USD | 0 | -$0.02 -0.02 USD | |
| Life Foods Co., Ltd. 3065.T | $1,626 10.98 USD |
+0.06
|
$5.01B 33.83M USD | $9.6K 64.8 USD | $1,626 10.98 USD | $1,706 11.52 USD | $5.01B 33.83M USD | 38.04 | $42.74 0.29 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $44.15 1.4 USD |
+0.34
|
$997.27M 31.69M USD | $151 4.8 USD | $44.15 1.4 USD | $44.15 1.4 USD | $997.27M 31.69M USD | 17.45 | $2.53 0.08 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
+2.63
|
$468.86B 29.96M USD | $502K 32.08 USD | $152 0.0097 USD | $160 0.01 USD | $468.86B 29.96M USD | 0 | -$51.24 -0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $709.7K 4.79K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $478 3.23 USD |
+0.42
|
$4.26B 28.75M USD | $6.7K 45.23 USD | $476 3.21 USD | $478 3.23 USD | $4.26B 28.75M USD | 109.13 | $4.38 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $958 6.47 USD |
-0.62
|
$4.24B 28.59M USD | $13.4K 90.45 USD | $957 6.46 USD | $963 6.5 USD | $4.24B 28.59M USD | 0 | -$24.19 -0.1 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
+1.41
|
$25.15M 27.49M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.15M 27.49M USD | 0 | -$0.12 -0.1 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.11 USD |
0
|
$36.53M 27.38M USD | $2K 1.5K USD | $0.14 0.11 USD | $0.14 0.11 USD | $36.53M 27.38M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||