Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiais Básicos (487)
- {{item.name}}
- Todos os setores
- Materiais Básicos (487)
Outros Metais Preciosos e Mineração (487)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+4.41
|
$91.58M — | $116.67K — | $0.53 — | $0.58 — | $91.58M — | 0 | -$0.03 — | ||
G50 Corp Limited
G50.AX
AU
|
A$0.67 0.44 USD |
-5
|
A$136.37M 90.26M USD | A$491.35K 325.2K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$136.37M 90.26M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$130.07M 86.09M USD | A$12.83M 8.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-9.2
|
A$125.36M 82.97M USD | A$12.85M 8.51M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$125.36M 82.97M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-6.78
|
€71.54M 82.58M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$102.68M 76.2M USD | CA$29.20K 21.67K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $77.80K — | $0.75 — | $0.82 — | $72.93M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-4.12
|
$72.52M — | $109.83K — | $0.56 — | $0.60 — | $72.52M — | 7.06 | $0.08 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$97.66M 72.47M USD | CA$28.00K 20.78K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$97.49M 72.34M USD | CA$2.70K 2K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+0.81
|
$71.68M — | $290.00 — | $1.20 — | $1.20 — | $71.68M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.27 0.18 USD |
-7.02
|
A$106.28M 70.34M USD | A$777.59K 514.66K USD | A$0.26 0.17 USD | A$0.33 0.22 USD | A$106.28M 70.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-20.16
|
$66.68M — | $16.08K — | $0.14 — | $0.14 — | $66.68M — | 4.99 | $0.02 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-8.52
|
$60.46M — | $79.44K — | $0.16 — | $0.18 — | $60.46M — | 0 | -$0.00 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$80.17M 59.49M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$76.57M 56.82M USD | CA$30.63K 22.73K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.64M 56.13M USD | CA$29.46K 21.86K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$75.33M 55.9M USD | CA$27.35K 20.3K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$75.33M 55.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$83.51M 55.27M USD | A$245.23K 162.3K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$83.51M 55.27M USD | 4.16 | A$0.03 0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$74.16M 55.03M USD | CA$21.50K 15.96K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+5.18
|
$53.37M — | $42.51K — | $0.31 — | $0.36 — | $53.37M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.83
|
$53.18M — | $44.00K — | $0.54 — | $0.54 — | $53.18M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+0.43
|
$52.73M — | $25.00K — | $0.46 — | $0.54 — | $52.73M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$70.61M 52.4M USD | CA$782.00 580.29 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-7.41
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$10.02K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.06
|
$48.87M — | $23.46K — | $0.15 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$65.54M 48.63M USD | CA$29.00K 21.52K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$12.53K 9.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$63.95M 47.45M USD | CA$447.11K 331.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-4.72
|
€41.00M 47.33M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.27
|
$47.25M — | $77.80K — | $0.13 — | $0.14 — | $47.25M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$61.92M 45.95M USD | CA$95.82K 71.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-7.84
|
$45.65M — | $634.48K — | $0.18 — | $0.20 — | $45.65M — | 0 | -$0.03 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$11.19K 8.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.62 0.46 USD |
-3.91
|
CA$57.17M 42.42M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$57.17M 42.42M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+1.05
|
$42.22M — | $4.00K — | $0.47 — | $0.47 — | $42.22M — | 0 | -$0.29 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-8.79
|
$42.05M — | $69.00K — | $0.10 — | $0.11 — | $42.05M — | 0 | -$0.01 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$52.69M 39.1M USD | CA$43.43K 32.23K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$52.69M 39.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.90M 37.03M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.49 — |
+2.5
|
$36.51M — | $10.40K — | $0.48 — | $0.51 — | $36.51M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-0.29
|
$36.42M — | $19.91K — | $0.19 — | $0.19 — | $36.42M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-0.59
|
$35.97M — | $862.00 — | $0.17 — | $0.17 — | $35.97M — | 0 | -$0.01 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-3.33
|
€30.86M 35.62M USD | €5.51K 6.36K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$44.69M 33.16M USD | CA$2.05M 1.52M USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+12.5
|
$32.27M — | $250.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$753.75K 498.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$43.28M 32.12M USD | CA$130.65K 96.95K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$48.21M 31.91M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.21M 31.91M USD | 0 | A$0.00 0 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$42.64M 31.64M USD | CA$48.50K 35.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.93M 30.4M USD | A$14.55M 9.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$40.90M 30.35M USD | CA$4.75K 3.52K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-19.63
|
$29.59M — | $36.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $4.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$43.46M 28.76M USD | A$414.05K 274.04K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$38.59M 28.64M USD | CA$50.50K 37.47K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$34.69M 25.74M USD | CA$33.80K 25.08K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
0
|
$25.08M — | $10.00K — | $0.57 — | $0.57 — | $25.08M — | 0 | -$0.01 — | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$32.79M 24.33M USD | CA$87.25K 64.75K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.49 0.36 USD |
+12.64
|
CA$32.67M 24.24M USD | CA$207.34K 153.86K USD | CA$0.41 0.3 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$31.67M 23.5M USD | CA$15.50K 11.5K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+5.71
|
$23.05M — | $8.24M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-9
|
$22.10M — | $15.00K — | $0.12 — | $0.12 — | $22.10M — | 0 | -$0.01 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$1.26M 832.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$29.18M 21.66M USD | CA$9.50K 7.05K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$29.18M 21.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$31.28M 20.7M USD | A$28.37K 18.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$31.28M 20.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+6.06
|
$20.52M — | $13.52K — | $0.61 — | $0.74 — | $20.52M — | 4.11 | $0.17 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$28.88M 19.11M USD | A$1.41M 936.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.88M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.46M 18.89M USD | CA$30.00K 22.26K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$25.23M 18.72M USD | CA$25.20K 18.7K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+0.68
|
$18.71M — | $26.02K — | $0.15 — | $0.15 — | $18.71M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-9.18
|
$18.33M — | $10.00K — | $0.17 — | $0.17 — | $18.33M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$72.89K 54.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$26.61M 17.61M USD | A$148.85K 98.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.69M 16.84M USD | CA$28.00K 20.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$16.41M — | $10.00K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$2.20K 1.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+10
|
CA$21.28M 15.79M USD | CA$2.14K 1.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$21.28M 15.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 15.39M USD | A$774.23K 512.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.16 4.8 USD |
-0.24
|
€12.82M 14.8M USD | €7.53K 8.69K USD | €4.06 4.69 USD | €4.25 4.91 USD | €12.82M 14.8M USD | 9.45 | €0.44 0.51 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$20.16K 14.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$22.13M 14.65M USD | A$262.22K 173.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.13M 14.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.11M 13.44M USD | CA$83.50K 61.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-10
|
A$20.02M 13.25M USD | A$232.84K 154.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.02M 13.25M USD | 3.29 | A$0.03 0.02 USD | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||