Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Vật liệu cơ bản (473)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (473)
Kim loại quý khác & khai khoáng (473)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viscount Mining VLMGF | $0.67 — |
+0.56
|
$75.10M — | $5.00K — | $0.68 — | $0.68 — | $75.10M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.46 — |
+5.69
|
$69.79M — | $73.15K — | $0.44 — | $0.47 — | $69.79M — | 0 | -$0.15 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$49.05K 36.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| North America Lithium BRGC | $0.20 — |
+5.21
|
$68.16M — | $15.60K — | $0.19 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+5.1
|
A$101.30M 67.05M USD | A$47.78K 31.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.30M 67.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.20 0.14 USD |
+8.33
|
CA$88.89M 65.96M USD | CA$200.70K 148.93K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.89M 65.96M USD | 1.14 | CA$0.17 0.13 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.43
|
A$99.29M 65.71M USD | A$5.65M 3.74M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$99.29M 65.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Lucara Diamond LUCRF | $0.14 — |
+7.69
|
$64.00M — | $62.75K — | $0.13 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| Eastern Platinum Limited E9P1.F | €0.23 0.25 USD |
-2.52
|
€58.53M 63.98M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €58.53M 63.98M USD | 0 | -€0.09 -0.09 USD | ||
| Eastern Platinum ELRFF | $0.30 — |
-3.23
|
$62.97M — | $58.82K — | $0.29 — | $0.32 — | $62.97M — | 0 | -$0.11 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.68 1.25 USD |
+1.82
|
CA$83.95M 62.3M USD | CA$28.67K 21.27K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$83.95M 62.3M USD | 0 | -CA$0.14 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.41 0.3 USD |
-6.82
|
CA$83.43M 61.91M USD | CA$576.17K 427.55K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$83.43M 61.91M USD | 0 | -CA$0.15 -0.1 USD | ||
| Scottie Resources SCTSF | $1.22 — |
+2.35
|
$60.86M — | $5.30K — | $1.20 — | $1.23 — | $60.86M — | 0 | -$0.10 — | ||
| Defiance Silver Corp. DEF.V | CA$0.22 0.16 USD |
-4.35
|
CA$80.08M 59.43M USD | CA$802.20K 595.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.08M 59.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver DNCVF | $0.16 — |
-5.24
|
$58.61M — | $111.80K — | $0.16 — | $0.17 — | $58.61M — | 0 | -$0.01 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
0
|
CA$77.56M 57.55M USD | CA$33.28K 24.7K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals MMNGF | $0.26 — |
+2.32
|
$56.31M — | $18.50K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TUO.V | CA$1.30 0.96 USD |
-2.26
|
CA$74.55M 55.32M USD | CA$8.61K 6.39K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$74.55M 55.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-14.29
|
CA$74.54M 55.31M USD | CA$319.65K 237.2K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$74.54M 55.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
-0.96
|
SEK 566.14M 55.26M USD | SEK 63.51K 6.2K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 566.14M 55.26M USD | 1.10 | SEK 1.12 0.11 USD | ||
| Teuton Resources TEUTF | $0.94 — |
-2.08
|
$53.91M — | $1.60K — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.84 0.62 USD |
+1.2
|
CA$72.07M 53.48M USD | CA$157.25K 116.69K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$72.07M 53.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.13 0.15 USD |
-5
|
€48.41M 52.92M USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.41M 52.92M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.13
|
CA$71.29M 52.9M USD | CA$527.01K 391.07K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper KDKCF | $0.61 — |
-2.56
|
$52.34M — | $1.00K — | $0.60 — | $0.60 — | $52.34M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
-4.35
|
$50.81M — | $97.41K — | $0.00 — | $0.00 — | $50.81M — | 0 | $0.00 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
-7.69
|
€45.90M 50.17M USD | €778.00 850.46 USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.90M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
0
|
CA$65.31M 48.46M USD | CA$259.41K 192.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$65.31M 48.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
+11.11
|
CA$65.03M 48.25M USD | CA$984.44K 730.52K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.31 0.23 USD |
-10.29
|
CA$63.96M 47.46M USD | CA$1.28M 947.19K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$63.96M 47.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
-0.17
|
€43.07M 47.08M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.07M 47.08M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold SMOFF | $0.18 — |
+7.82
|
$46.43M — | $281.47K — | $0.17 — | $0.18 — | $46.43M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-3.46
|
$46.23M — | $50.96K — | $0.13 — | $0.13 — | $46.23M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.22 — |
-11.74
|
$45.72M — | $129.10K — | $0.22 — | $0.26 — | $45.72M — | 0 | -$0.02 — | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
0
|
A$67.83M 44.89M USD | A$5.02M 3.33M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
0
|
CA$60.31M 44.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.13 0.14 USD |
-3.64
|
€40.90M 44.71M USD | €1.10M 1.21M USD | €0.13 0.14 USD | €0.13 0.15 USD | €40.90M 44.71M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Giant Resources LBCMF | $0.30 — |
+6.2
|
$44.66M — | $123.20K — | $0.29 — | $0.31 — | $44.66M — | 0 | -$0.13 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
0
|
€40.49M 44.27M USD | €11.19K 12.23K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.2 USD |
0
|
A$63.09M 41.76M USD | A$505.27K 334.41K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$63.09M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
| DynaResource DYNR | $1.35 — |
-0.74
|
$39.80M — | $200.00 — | $1.35 — | $1.37 — | $39.80M — | 15.00 | $0.09 — | ||
| MineralRite RITE | $0.01 — |
-7.78
|
$37.80M — | $6.66M — | $0.01 — | $0.01 — | $37.80M — | 0 | -$3.32 — | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.33 USD |
+5.36
|
CA$50.85M 37.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.85M 37.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.12 USD |
+10
|
CA$48.31M 35.85M USD | CA$257.70K 191.23K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$48.31M 35.85M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
-5.26
|
CA$48.01M 35.62M USD | CA$300.76K 223.18K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources RKHNF | $0.12 — |
0
|
$35.14M — | $66.00K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.47 0.35 USD |
0
|
CA$44.76M 33.21M USD | CA$400.00 296.82 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$44.76M 33.21M USD | 47.00 | CA$0.01 0.007 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-4.02
|
$32.04M — | $15.50K — | $0.18 — | $0.18 — | $32.04M — | 0 | -$0.01 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.2 USD |
+19.57
|
CA$42.16M 31.29M USD | CA$20.50K 15.21K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$42.16M 31.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
+6.1
|
CA$38.52M 28.58M USD | CA$14.38K 10.67K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$38.52M 28.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mirasol Resources MRZLF | $0.32 — |
+6.67
|
$28.33M — | $38.00K — | $0.30 — | $0.30 — | $28.33M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.07 — |
0
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
+9.52
|
CA$34.53M 25.62M USD | CA$7.69K 5.7K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.53M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.05 USD |
-3.85
|
CA$34.46M 25.57M USD | CA$831.73K 617.19K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$34.46M 25.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$588.89K 389.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
0
|
CA$34.09M 25.3M USD | CA$343.87K 255.17K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals BBBXF | $0.04 — |
-10.42
|
$23.71M — | $122.00K — | $0.05 — | $0.05 — | $23.71M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.08 USD |
-0.82
|
€21.45M 23.44M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.45M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
0
|
CA$31.36M 23.27M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
-4
|
CA$31.05M 23.04M USD | CA$79.07K 58.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.05M 23.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$515.11K 340.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€20.51M 22.43M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.51M 22.43M USD | 0 | €0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+20.45
|
CA$30.19M 22.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+5.26
|
$22.25M — | $500.00 — | $0.20 — | $0.20 — | $22.25M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.43
|
A$32.72M 21.65M USD | A$81.99K 54.27K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Inflection Resources AUCUF | $0.19 — |
+18.01
|
$21.64M — | $46.70K — | $0.17 — | $0.20 — | $21.64M — | 0 | -$0.02 — | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-11.46
|
€18.75M 20.49M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+16.67
|
CA$26.89M 19.96M USD | CA$28.62K 21.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-6
|
A$29.83M 19.75M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.03M — | $5.00K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.30 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
-4.48
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.28 0.2 USD |
+7.84
|
CA$24.45M 18.15M USD | CA$149.50K 110.94K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$24.45M 18.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.23
|
A$26.78M 17.73M USD | A$541.56K 358.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.78M 17.73M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.20 — |
+4.15
|
$17.51M — | $5.00K — | $0.19 — | $0.19 — | $17.51M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
-9.76
|
CA$23.27M 17.27M USD | CA$39.51K 29.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.27M 17.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-33.33
|
€15.77M 17.24M USD | €2.20K 2.4K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.19
|
$16.67M — | $44.00K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.04 — | ||
| Aurania Resources AUIAF | $0.13 — |
-8.33
|
$16.61M — | $5.00K — | $0.14 — | $0.14 — | $16.61M — | 0 | -$0.09 — | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$827.66K 547.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.84M — | $19.50K — | $0.09 — | $0.09 — | $15.84M — | 0 | $0.00 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-7.69
|
CA$20.96M 15.56M USD | CA$549.12K 407.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$20.96M 15.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$15.51M — | $2.50K — | $0.07 — | $0.07 — | $15.51M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
0
|
CA$20.51M 15.22M USD | CA$1.52K 1.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
0
|
CA$20.39M 15.13M USD | CA$6.10K 4.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
-2.86
|
CA$20.17M 14.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$76.91K 50.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$22.53M 14.91M USD | A$855.25K 566.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-21.14
|
€13.35M 14.59M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.35M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+2.27
|
A$21.62M 14.31M USD | A$2.73M 1.81M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
+50
|
$13.59M — | $13.84K — | $0.01 — | $0.01 — | $13.59M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.24 — |
+2.65
|
$13.56M — | $750.00 — | $1.20 — | $1.20 — | $13.56M — | 0 | -$0.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||