Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources SCTSF | $0.5799 — |
-3.33
|
$29.45M — | $27.5K — | $0.5999 — | $0.5999 — | $29.45M — | 14.50 | $0.04 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-2.7
|
$26.84M 29.34M USD | $516.65K 564.77K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.45
|
$42.23M 27.95M USD | $1.19M 785.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.08 — |
-6.9
|
$27.03M — | $20K — | $0.08 — | $0.08 — | $27.03M — | 0.032 | $2.5 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.95M — | $10K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$34.09M 25.3M USD | $484.17K 359.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$33.97M 25.21M USD | $56.45K 41.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $210K — | $0.1199 — | $0.1199 — | $24.21M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-11.29
|
$32.52M 24.13M USD | $189.46K 140.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $339K 251.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
-14.29
|
$31.75M 23.56M USD | $83.07K 61.64K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.2 — |
+0.77
|
$23.3M — | $16.9K — | $0.19 — | $0.2 — | $23.3M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
+5.09
|
$22.58M — | $41.6K — | $0.1199 — | $0.14 — | $22.58M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-8.57
|
$30.16M 22.38M USD | $21.75K 16.14K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.29 USD |
-14.13
|
$30.14M 22.37M USD | $128.56K 95.4K USD | $0.4 0.29 USD | $0.44 0.32 USD | $30.14M 22.37M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-18.71
|
$20.42M 22.32M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.14 0.16 USD | $20.42M 22.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
-8.33
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $39.5K 29.31K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.1499 0.11 USD |
-9.38
|
$29.36M 21.79M USD | $8.25K 6.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.36M 21.79M USD | 7.25 | $0.02 0.01 USD | |
| NevGold NAUFF | $0.23 — |
0
|
$21.6M — | $1K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.4M — | $13K — | $0.28 — | $0.3099 — | $21.4M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-15.25
|
$28.72M 21.31M USD | $60.3K 44.75K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.72M 21.31M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$19.24M 21.03M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.24M 21.03M USD | 9.50 | $0.01 0.01 USD | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
0
|
$27.86M 20.68M USD | $124.5K 92.39K USD | $0.25 0.19 USD | $0.28 0.21 USD | $27.86M 20.68M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$31.23M 20.67M USD | $58.05K 38.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.23M 20.67M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.1799 — |
-8.91
|
$19.78M — | $34.63K — | $0.1799 — | $0.22 — | $19.78M — | 0 | -$0.02 — | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
-4.55
|
$26.51M 19.67M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.51M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-12.9
|
$26.07M 19.35M USD | $16.05K 11.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.1 USD |
0
|
$29.19M 19.32M USD | $34.95K 23.13K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $29.19M 19.32M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
-16.67
|
$28.07M 18.58M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.53M — | $58.4K — | $0.19 — | $0.2 — | $18.53M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.73
|
$17.75M — | $11K — | $0.05 — | $0.05 — | $17.75M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $104.75K 77.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+12
|
$24.86M 16.45M USD | $357.17K 236.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Buyer BYRG | $0.002099 — |
+10.53
|
$16.41M — | $1.38M — | $0.001899 — | $0.0025 — | $16.41M — | 0.010 | $0.2 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$16.2M — | $32.9K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-8.7
|
$21.73M 16.12M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.18 USD |
-12.5
|
$21.34M 15.83M USD | $60K 44.52K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $21.34M 15.83M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.16 0.12 USD |
-11.11
|
$20.6M 15.29M USD | $498.18K 369.68K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Provenance Gold PVGDF | $0.11 — |
-4.55
|
$14.63M — | $188.71K — | $0.11 — | $0.1199 — | $14.63M — | 0 | -$0.01 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $136.36K 90.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-3.57
|
$21.89M 14.49M USD | $163.65K 108.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
+8.7
|
$19.35M 14.36M USD | $15.09K 11.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$13.66M — | $5K — | $0.14 — | $0.14 — | $13.66M — | 0 | -$0.04 — | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-8
|
$20.32M 13.45M USD | $1.3M 859.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.32M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $1.98K 1.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-13.33
|
$17.95M 13.32M USD | $138.15K 102.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$19.27M 12.76M USD | $705.29K 466.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.27M 12.76M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
-9.09
|
$18.62M 12.32M USD | $187.7K 124.23K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-4.17
|
$18.61M 12.31M USD | $196.53K 130.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
-12.5
|
$16.28M 12.08M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.28M 12.08M USD | 0 | -$0.04 -0.02 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-2.44
|
$17.16M 11.35M USD | $623.2K 412.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.16M 11.35M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.9K 2.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-16.67
|
$14.34M 10.64M USD | $261.05K 193.71K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.1499 — |
+0.14
|
$10.62M — | $19.1K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.01 — | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $176.15K 130.71K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-6.25
|
$12.83M 9.52M USD | $211.45K 156.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.05M 697.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-11.11
|
$11.97M 8.88M USD | $127.97K 94.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $57.02K 37.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $79K 58.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $217.62K 161.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $1.14M 751.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1 — | $0.05999 — | $0.05999 — | $8.49M — | 0.23 | $0.17 — | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $305K 226.33K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.26M — | $27.8K — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $10.11M — | $0.0016 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Athena Gold AHNR | $0.04 — |
-5.88
|
$7.79M — | $105K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $83.17K 61.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-8.97
|
$10.31M 7.65M USD | $418.74K 310.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.31M 7.65M USD | 0 | -$0.31 -0.2 USD | |
| Libero Copper & Gold LBCMF | $0.13 — |
+1.68
|
$7.38M — | $51.5K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.22 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-18.75
|
$9.17M 6.8M USD | $158K 117.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.17M 6.8M USD | 2.16 | $0.03 0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $518.41K 343.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
-18.75
|
$8.98M 6.66M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $652.4K 484.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
-3.33
|
$9.54M 6.31M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||