Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
-4.76
|
$58.44M 43.36M USD | $243.94K 181.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Platinum ELRFF | $0.2 — |
-8.05
|
$40.96M — | $500 — | $0.2 — | $0.2 — | $40.96M — | 0 | -$0.08 — | |
| American Creek Resources ACKRF | $0.08 — |
-0.95
|
$40.78M — | $11.7K — | $0.08 — | $0.08 — | $40.78M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $99.31K 73.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Denarius Metals DNRSF | $0.32 — |
-7.44
|
$39.1M — | $20K — | $0.32 — | $0.32 — | $39.1M — | 0 | $0 — | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
0
|
$52.65M 39.07M USD | $70.49K 52.31K USD | $0.26 0.19 USD | $0.26 0.19 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+1.64
|
$36.48M — | $517 — | $0.6199 — | $0.6199 — | $36.48M — | 0 | -$0.04 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-4.6
|
$53.35M 35.31M USD | $972.69K 643.78K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.35M 35.31M USD | 1.03 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
+7.95
|
$47.47M 35.23M USD | $91.67K 68.02K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $47.47M 35.23M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.79 0.59 USD |
-4.82
|
$45.62M 33.85M USD | $49.95K 37.07K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $45.62M 33.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources SCTSF | $0.66 — |
+2.53
|
$33.53M — | $1K — | $0.66 — | $0.66 — | $33.53M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
0
|
$33.47M — | $18K — | $0.17 — | $0.17 — | $33.47M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $81K 60.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.17 — |
+6.88
|
$33.33M — | $11K — | $0.17 — | $0.17 — | $33.33M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
0
|
$44.02M 32.67M USD | $5.6K 4.16K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.26 — |
-2.79
|
$31.52M — | $15.5K — | $0.26 — | $0.26 — | $31.52M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-4.17
|
$40.57M 30.11M USD | $9.37K 6.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $40.57M 30.11M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.13
|
$44.07M 29.17M USD | $283.17K 187.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Nevgold NAUFF | $0.25 — |
-2.91
|
$29.01M — | $2.53K — | $0.25 — | $0.25 — | $29.01M — | 0 | -$0.03 — | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
0
|
$38.27M 28.4M USD | $9.54K 7.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $104.33K 77.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.04 — |
+10
|
$27.42M — | $46K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
0
|
$24.67M 26.96M USD | $213.95K 233.88K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$40.39M 26.73M USD | $326.32K 215.98K USD | $0.25 0.17 USD | $0.26 0.17 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| Buscar Company CGLD | $0.08999 — |
+6.43
|
$26.56M — | $7.23K — | $0.08999 — | $0.08999 — | $26.56M — | 0 | -$0.72 — | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-1.72
|
$24.24M 26.5M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold SMOFF | $0.11 — |
+10
|
$26.44M — | $55K — | $0.11 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
-2.34
|
$26.25M — | $14.8K — | $0.13 — | $0.13 — | $26.25M — | 0 | -$0.04 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $8.61K 5.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+3.33
|
$33.25M 24.67M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.16 — |
+7.44
|
$24.44M — | $10K — | $0.16 — | $0.16 — | $24.44M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.63
|
$24.35M — | $42.77K — | $0.2899 — | $0.2899 — | $24.35M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$30.55M 22.67M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-5.26
|
$33.73M 22.33M USD | $1.27M 837.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.73M 22.33M USD | 3.60 | $0.01 0.006 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $89.5K 66.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-16.67
|
$29.97M 22.24M USD | $2.13K 1.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.97M 22.24M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-6.9
|
$21.9M — | $2.88K — | $0.26 — | $0.26 — | $21.9M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $100 — | $0.07 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $215.2K 159.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
-2.5
|
$32.12M 21.26M USD | $403.13K 266.81K USD | $0.17 0.11 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $19K 14.1K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources AUCUF | $0.19 — |
-0.91
|
$20.8M — | $15K — | $0.19 — | $0.19 — | $20.8M — | 0 | -$0.02 — | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
+2.39
|
$20.6M — | $2K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.01 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$28.25M 18.7M USD | $6.31K 4.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.04 — |
-23.76
|
$18.65M — | $40.15K — | $0.04 — | $0.04 — | $18.65M — | 0 | -$0.05 — | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.27
|
$27.99M 18.53M USD | $2.18M 1.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.99M 18.53M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
0
|
$24.83M 18.42M USD | $5.6K 4.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
-4.76
|
$18.29M — | $1K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $213.85K 141.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$24.18M 17.94M USD | $1.14K 848.17 USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $256.58K 169.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $32.5K 24.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
0
|
$22.77M 16.9M USD | $11.8K 8.76K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $22.77M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-6.6
|
$16.64M — | $2K — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
+3.45
|
$24.27M 16.06M USD | $20.01K 13.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
0
|
$20.98M 15.57M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.54 0.4 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+19.05
|
$21.59M 14.29M USD | $5.85M 3.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.17 — |
+6.78
|
$13.52M — | $5K — | $0.17 — | $0.17 — | $13.52M — | 0 | -$0.09 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+2.27
|
$17.69M 13.13M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.69M 13.13M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Star Royalties STRFF | $0.16 — |
-3.65
|
$12.88M — | $10K — | $0.16 — | $0.16 — | $12.88M — | 0 | -$0.31 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+17.65
|
$19.17M 12.69M USD | $946.73K 626.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2 0.14 USD |
0
|
$16.98M 12.6M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.98M 12.6M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.56
|
$16.74M 12.42M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.2M 12.05M USD | $613.14K 405.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-1.69
|
$11.47M — | $50K — | $0.07 — | $0.07 — | $11.47M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $290 215.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.07 — |
-31
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0011 — |
-34.91
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+12.5
|
$9.7M — | $10K — | $0.05 — | $0.05 — | $9.7M — | 0.32 | $0.14 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $7.95K 5.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+1.39
|
$9.25M — | $105K — | $0.02999 — | $0.04 — | $9.25M — | 0 | -$0.01 — | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.42M 938.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$13.71M 9.07M USD | $169.45K 112.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+20
|
$11.78M 8.74M USD | $229.5K 170.3K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.78M 8.74M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $4.1K 3.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Buyer BYRG | $0.002 — |
+4.17
|
$8.62M — | $37.94K — | $0.001799 — | $0.002099 — | $8.62M — | 0.0098 | $0.2 — | |
| American Sierra Gold AMNP | $0.009799 — |
-2
|
$8.61M — | $38.74K — | $0.009799 — | $0.009799 — | $8.61M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.18
|
$8.59M — | $5K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.03 — | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$11.52M 8.55M USD | $5.89K 4.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.52M 8.55M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| MineralRite RITE | $0.001899 — |
-9.52
|
$8.26M — | $397.42K — | $0.001899 — | $0.002 — | $8.26M — | 0 | -$0.8 — | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
0
|
$12.47M 8.25M USD | $3.24M 2.15M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $28.6K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||