结果页面 2，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $7.88M 5.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Sun Peak Metals SUNPF | $0.3699 — |
+9.47
|
$34.99M — | $140 — | $0.3699 — | $0.3699 — | $34.99M — | 0 | -$0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Star Diamond SHGDF | $0.05999 — |
-2.31
|
$33M — | $42.57K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.01 — | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $25.23K 18.72K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 1.95 | $0.11 0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
-6.82
|
$42.95M 31.87M USD | $168.76K 125.23K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $42.95M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.2999 — |
-6.82
|
$31.72M — | $110.84K — | $0.2899 — | $0.33 — | $31.72M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
-1.09
|
$42.73M 31.71M USD | $95.87K 71.14K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-6.67
|
$42.01M 31.17M USD | $273K 202.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.12M — | $94K — | $0.1499 — | $0.1499 — | $31.12M — | 1.91 | $0.08 — | |
| Sun Peak Metals Corp. PEAK.V | $0.4799 0.36 USD |
-4
|
$41.81M 31.02M USD | $24.5K 18.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $41.81M 31.02M USD | 0 | -$0.02 -0.01 USD | |
| NevGold NAUFF | $0.33 — |
-4.32
|
$30.77M — | $25.7K — | $0.32 — | $0.34 — | $30.77M — | 0 | -$0.02 — | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$40.78M 30.26M USD | $90.72K 67.32K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty EMPYF | $0.25 — |
-3.18
|
$29.85M — | $52.92K — | $0.25 — | $0.26 — | $29.85M — | 0 | -$0.03 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
0
|
$40.2M 29.83M USD | $400 296.82 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$29.82M — | $588 — | $0.14 — | $0.14 — | $29.82M — | 0.78 | $0.18 — | |
| Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $62.32K 41.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.65M 27.94M USD | $2.1K 1.56K USD | $0.54 0.4 USD | $0.54 0.4 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
| Mirasol Resources MRZLF | $0.4 — |
-0.9
|
$27.75M — | $3K — | $0.4 — | $0.4099 — | $27.75M — | 0 | -$0.12 — | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $201.68K 149.66K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper KDKCF | $0.4299 — |
-3.3
|
$27.24M — | $11.54K — | $0.4199 — | $0.4299 — | $27.24M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.51
|
$34.19M 25.37M USD | $754.87K 560.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Equity Metals EQMEF | $0.1499 — |
-11.16
|
$24.42M — | $392.41K — | $0.1499 — | $0.17 — | $24.42M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002399 — |
-2.4
|
$24.4M — | $2.28M — | $0.002399 — | $0.0027 — | $24.4M — | 0.012 | $0.2 — | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
0
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.41M — | $5K — | $0.14 — | $0.14 — | $20.41M — | 0 | -$0.03 — | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
-3.03
|
$27.29M 20.25M USD | $83.78K 62.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.2 USD |
-1.79
|
$26.9M 19.96M USD | $29K 21.52K USD | $0.28 0.2 USD | $0.28 0.21 USD | $26.9M 19.96M USD | 0 | -$0.15 -0.1 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 877.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.2 — |
-2.44
|
$19.62M — | $42.24K — | $0.2 — | $0.2099 — | $19.62M — | 0 | -$0.11 — | |
| Adyton Resources Corporation ADY.V | $0.13 0.09 USD |
-7.41
|
$25.87M 19.2M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.87M 19.2M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$18.23M — | $10K — | $0.001799 — | $0.001799 — | $18.23M — | 0 | $0 — | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-5
|
$24.46M 18.15M USD | $476.53K 353.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
-6
|
$17.76M — | $473.51K — | $0.07 — | $0.07 — | $17.76M — | 0 | -$0.01 — | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Viscount Mining VLMGF | $0.19 — |
+10.79
|
$16.79M — | $3.5K — | $0.1799 — | $0.19 — | $16.79M — | 0 | -$0.01 — | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-13.04
|
$25.03M 16.56M USD | $2.11M 1.4M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $329.76K 218.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
-3.85
|
$22M 16.33M USD | $3.8K 2.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals TBXXF | $0.16 — |
+7.87
|
$15.47M — | $108K — | $0.1499 — | $0.16 — | $15.47M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+4.88
|
$20.46M 15.19M USD | $80.5K 59.74K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.46M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2099 0.15 USD |
+5.13
|
$20.3M 15.06M USD | $164.5K 122.07K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.3M 15.06M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
+3.7
|
$19.75M 14.66M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.1 — |
+3
|
$14.53M — | $30K — | $0.1 — | $0.1 — | $14.53M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
+0.65
|
$14.41M — | $70.72K — | $0.1499 — | $0.1499 — | $14.41M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Gabriel Resources GBRRF | $0.01 — |
-1.1
|
$14.16M — | $78K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-2.38
|
$14.06M — | $4.8K — | $0.2899 — | $0.2899 — | $14.06M — | 0 | -$4.92 — | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
-2.5
|
$18.91M 14.03M USD | $35.82K 26.58K USD | $0.39 0.29 USD | $0.4 0.3 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $68.97K 51.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$17.75M 13.17M USD | $225.2K 167.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Critical Minerals RIINF | $0.04 — |
+9.8
|
$12.65M — | $86.12K — | $0.04 — | $0.04 — | $12.65M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+5.17
|
$18.77M 12.42M USD | $194.67K 128.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.77M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources SBLRF | $0.04 — |
-2.49
|
$12.31M — | $542.75K — | $0.04 — | $0.04 — | $12.31M — | 0 | -$0.04 — | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
+13.33
|
$18.58M 12.3M USD | $141.82K 93.86K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $18.58M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.3499 0.26 USD |
-5.41
|
$16.44M 12.2M USD | $35.5K 26.34K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $16.44M 12.2M USD | 0 | -$0.18 -0.1 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.16M — | $60.06K — | $0.04 — | $0.04 — | $12.16M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+3.82
|
$12.14M — | $92.97K — | $0.08999 — | $0.1 — | $12.14M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $235K 174.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $121.03K 89.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $196 145.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$17.45M 11.55M USD | $502.69K 332.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-5.12
|
$11.41M — | $261.19K — | $0.05999 — | $0.07 — | $11.41M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
-5.41
|
$14.71M 10.92M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-6.35
|
$15.63M 10.35M USD | $227.62K 150.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.63M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Uranium GIDMF | $0.3499 — |
-3.31
|
$9.77M — | $3.64K — | $0.33 — | $0.3699 — | $9.77M — | 0 | -$0.13 — | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$14.7M 9.73M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.7M 9.73M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
-3.85
|
$14.5M 9.6M USD | $45.08K 29.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $14.5M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-1.92
|
$14.34M 9.49M USD | $94.16K 62.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1199 — |
-3.23
|
$8.97M — | $6K — | $0.1199 — | $0.1199 — | $8.97M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-6.06
|
$11.59M 8.6M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-4.17
|
$12.87M 8.52M USD | $693.66K 459.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.87M 8.52M USD | 0 | -$0.01 -0.006 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.2M 8.31M USD | $627K 465.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-9.67
|
$8.17M — | $176.4K — | $0.04 — | $0.04 — | $8.17M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-2.64
|
$8.09M — | $25.5K — | $0.05 — | $0.05999 — | $8.09M — | 0 | -$0.05 — | |
| Copper Search Limited CUS.AX | $0.13 0.09 USD |
-16.13
|
$12M 7.94M USD | $249.21K 164.94K USD | $0.13 0.09 USD | $0.16 0.1 USD | $12M 7.94M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $650.35K 482.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
+33.33
|
$7.18M 7.85M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+20
|
$10.37M 7.69M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 6.00 | $0.01 0.007 USD | |
| Athena Gold AHNR | $0.04 — |
+34.14
|
$7.67M — | $16K — | $0.02999 — | $0.04 — | $7.67M — | 0 | $0 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $3.56M 2.36M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-4.55
|
$11.35M 7.51M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+7.14
|
$11.21M 7.42M USD | $124.4K 82.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||