结果页面 2，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bear Creek Mining BCEKF | $0.19 — |
+5.56
|
$59.15M — | $372.15K — | $0.16 — | $0.20 — | $59.15M — | 0 | -$0.26 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.90 — |
-7.22
|
$57.34M — | $9.40K — | $0.93 — | $0.95 — | $57.34M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$5.05K 3.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.27 0.12 USD |
-1.4
|
SEK 577.84M 56.4M USD | SEK 1.87M 182.43K USD | SEK 1.24 0.12 USD | SEK 1.45 0.14 USD | SEK 577.84M 56.4M USD | 1.22 | SEK 1.04 0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+5
|
CA$75.53M 56.05M USD | CA$186.49K 138.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$116.45K 86.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.69
|
CA$74.62M 55.38M USD | CA$784.27K 581.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$158.52K 117.63K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold HGLD | $0.07 — |
0
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.31
|
$53.88M — | $56.20K — | $0.14 — | $0.15 — | $53.88M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.44
|
$53.67M — | $16.11K — | $0.24 — | $0.25 — | $53.67M — | 0 | -$0.01 — | ||
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.23
|
A$81.00M 53.61M USD | A$291.89K 193.19K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$81.00M 53.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Defiance Silver DNCVF | $0.13 — |
-3.63
|
$53.24M — | $10.00K — | $0.14 — | $0.14 — | $53.24M — | 0 | -$0.01 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.90 0.67 USD |
-6.25
|
CA$68.13M 50.55M USD | CA$139.90K 103.81K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.86
|
A$75.47M 49.95M USD | A$2.89M 1.91M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$75.47M 49.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+7.35
|
A$75.30M 49.84M USD | A$422.96K 279.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.30M 49.84M USD | 0 | A$0.00 0 USD | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.75
|
$48.60M — | $2.00K — | $0.66 — | $0.68 — | $48.60M — | 0 | -$1.05 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Denarius Metals DNRSF | $0.35 — |
-2.74
|
$45.66M — | $34.50K — | $0.35 — | $0.36 — | $45.66M — | 0 | -$0.19 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.63 0.47 USD |
-5.97
|
CA$60.06M 44.57M USD | CA$161.33K 119.72K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.05
|
$42.84M — | $27.50K — | $0.45 — | $0.47 — | $42.84M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.43 — |
-1.38
|
$42.47M — | $100.00 — | $1.45 — | $1.45 — | $42.47M — | 143.00 | $0.01 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$56.20M 41.71M USD | CA$229.35K 170.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
-1.69
|
€38.00M 41.54M USD | €1.41M 1.54M USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+4.3
|
CA$55.73M 41.35M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-4.3
|
$40.09M — | $50.00K — | $0.15 — | $0.15 — | $40.09M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
0
|
$39.63M — | $451.60K — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.48 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
-4
|
CA$52.86M 39.22M USD | CA$458.75K 340.42K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.86M 39.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+2.17
|
A$58.29M 38.58M USD | A$688.08K 455.41K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$58.29M 38.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$37.71M — | $11.00K — | $0.18 — | $0.18 — | $37.71M — | 0 | -$0.11 — | ||
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$49.87M 37.01M USD | CA$134.70K 99.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+5.08
|
CA$47.75M 35.43M USD | CA$72.38K 53.71K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€31.30M 34.21M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.30M 34.21M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$52.91K 39.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.22 — |
+3.12
|
$34.07M — | $10.10K — | $0.21 — | $0.21 — | $34.07M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€29.36M 32.1M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €29.36M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.56
|
CA$41.61M 30.88M USD | CA$783.45K 581.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals EQMEF | $0.14 — |
-2.14
|
$29.72M — | $5.00K — | $0.13 — | $0.13 — | $29.72M — | 0 | -$0.02 — | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$38.60M 28.64M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.37
|
CA$37.24M 27.64M USD | CA$60.05K 44.56K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.31M — | $5.00K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$302.59K 200.27K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $13.00K — | $0.07 — | $0.07 — | $26.35M — | 0 | $0.00 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$35.51M 26.35M USD | CA$16.00 11.87 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
-1.85
|
CA$35.34M 26.22M USD | CA$130.45K 96.8K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$33.67M 24.99M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$82.70K 61.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.51
|
A$33.76M 22.34M USD | A$1.45M 958.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.76M 22.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.80M 1.19M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+40
|
$21.40M — | $20.00K — | $0.00 — | $0.00 — | $21.40M — | 0 | -$0.17 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-4.88
|
A$31.55M 20.88M USD | A$89.89K 59.49K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€18.54M 20.27M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+4.65
|
A$28.97M 19.17M USD | A$834.99K 552.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.29 | A$0.15 0.1 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€17.53M 19.16M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.53M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Scott Mines SILS | $0.11 — |
+10.32
|
$19.06M — | $2.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.63M 19.02M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.94
|
$18.30M — | $100.00K — | $0.15 — | $0.16 — | $18.30M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+3.85
|
A$25.88M 17.13M USD | A$3.04M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$263.55K 195.57K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.65
|
$16.49M — | $5.00K — | $0.16 — | $0.16 — | $16.49M — | 0 | -$0.02 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.10M 15.66M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.05M 15.36M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.05M 15.36M USD | 0 | €0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.13 — |
-1.27
|
$15.05M — | $20.50K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.02 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€13.62M 14.89M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$14.57M — | $61.00K — | $0.08 — | $0.09 — | $14.57M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$393.17K 260.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Aurania Resources AUIAF | $0.10 — |
-0.99
|
$13.93M — | $54.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.07 — | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€12.61M 13.78M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
-14.29
|
A$20.71M 13.7M USD | A$9.91M 6.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$4.36K 3.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.99M 13.23M USD | A$290.63K 192.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
-4.55
|
A$19.77M 13.09M USD | A$378.08K 250.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.77M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||