หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (660)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (660)
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.51M — | $57K — | $0.05 — | $0.05 — | $34.51M — | 0 | -$0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.53
|
$52.06M 34.46M USD | $708.57K 468.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.06M 34.46M USD | 1.01 | $0.08 0.05 USD | |
| Scottie Resources SCTSF | $0.68 — |
+4.6
|
$34.08M — | $2.58K — | $0.65 — | $0.6899 — | $34.08M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5899 — |
-3.26
|
$33.84M — | $1K — | $0.5899 — | $0.5899 — | $33.84M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$50.53M 33.44M USD | $12.55M 8.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.53M 33.44M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.92
|
$44.99M 33.38M USD | $24.1K 17.88K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
-1.1
|
$44.97M 33.37M USD | $34K 25.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$32.97M — | $2.8K — | $0.1799 — | $0.1799 — | $32.97M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
0
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.23
|
$45.49M 30.11M USD | $889.61K 588.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.11 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $50.13K 37.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-2.44
|
$39.34M 29.19M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.2899 — |
0
|
$28.98M — | $8.2K — | $0.2899 — | $0.2999 — | $28.98M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.1K 184.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1799 0.13 USD |
+2.86
|
$36.45M 27.05M USD | $147.52K 109.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.45M 27.05M USD | 0 | -$0.08 -0.05 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.6
|
$24.01M 26.24M USD | $162.44K 177.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
+2.56
|
$26.13M — | $41.7K — | $0.1199 — | $0.1199 — | $26.13M — | 0 | -$0.06 — | |
| Star Diamond SHGDF | $0.04 — |
-3.53
|
$25.35M — | $75.5K — | $0.04 — | $0.04 — | $25.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.82M 24.36M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.82M 24.36M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $97 64.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
-5.56
|
$32.43M 24.07M USD | $23.77K 17.64K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals BBBXF | $0.04 — |
+10.63
|
$23.3M — | $35K — | $0.04 — | $0.04 — | $23.3M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $489.12K 362.96K USD | $0.25 0.19 USD | $0.28 0.21 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $246.51K 182.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver SSVRF | $0.19 — |
+1.06
|
$22.7M — | $54.43K — | $0.1799 — | $0.2 — | $22.7M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.63M — | $31.2K — | $0.25 — | $0.26 — | $22.63M — | 0 | -$0.09 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-5.13
|
$30.19M 22.4M USD | $68K 50.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources AUCUF | $0.2 — |
0
|
$22.04M — | $15.5K — | $0.2 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2099 — |
+1.99
|
$22.01M — | $2.5K — | $0.2 — | $0.2 — | $22.01M — | 0 | -$0.09 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $164.5K 122.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
0
|
$27.91M 20.71M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold PVGDF | $0.16 — |
+2.9
|
$20.55M — | $30.1K — | $0.16 — | $0.17 — | $20.55M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$27.68M 20.54M USD | $16K 11.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.02999 — |
-40
|
$20.06M — | $10K — | $0.02999 — | $0.02999 — | $20.06M — | 0 | -$0.03 — | |
| Sonoro Gold Corp. SGO.V | $0.13 0.1 USD |
-3.7
|
$26.9M 19.96M USD | $172.29K 127.85K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.21 USD |
+1.79
|
$26.86M 19.93M USD | $70.5K 52.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.86M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.21
|
$18.18M 19.88M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.88M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold SMOFF | $0.1 — |
-1.64
|
$19.86M — | $42.5K — | $0.1 — | $0.1 — | $19.86M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+4.35
|
$29.84M 19.75M USD | $1.77M 1.17M USD | $0.23 0.15 USD | $0.25 0.17 USD | $29.84M 19.75M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.2 — |
-0.4
|
$19.19M — | $14K — | $0.2 — | $0.2099 — | $19.19M — | 0 | -$0.03 — | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-2.86
|
$27.57M 18.24M USD | $2.1M 1.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $27.57M 18.24M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $21.97K 14.54K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $91.6K 60.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
0
|
$26.94M 17.83M USD | $287.22K 190.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.94M 17.83M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$26.63M 17.63M USD | $25.64K 16.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $500 — | $0.05999 — | $0.05999 — | $17.57M — | 0 | $0 — | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+28.57
|
$22.72M 16.86M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Lode Resources Ltd LDR.AX | $0.16 0.1 USD |
+3.33
|
$25.08M 16.6M USD | $372.42K 246.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $25.08M 16.6M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+17.65
|
$21.12M 15.68M USD | $4.58K 3.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+10.14
|
$22.84M 15.12M USD | $3.19M 2.11M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $22.84M 15.12M USD | 0 | -$0.02 -0.01 USD | |
| BrightRock Gold BRGC | $0.05 — |
-2.17
|
$15.04M — | $29.66K — | $0.05 — | $0.05 — | $15.04M — | 0.018 | $2.5 — | |
| Buyer BYRG | $0.001899 — |
+5.56
|
$14.9M — | $950.82K — | $0.001799 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.93M 14.51M USD | $278.83K 184.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.05 — |
+1.58
|
$14.39M — | $305K — | $0.04 — | $0.05 — | $14.39M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
0
|
$19.19M 14.24M USD | $88K 65.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Thunder Mountain Gold THMG | $0.19 — |
+22.5
|
$13.92M — | $20.3K — | $0.17 — | $0.19 — | $13.92M — | 0 | -$0.02 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $7.5M 4.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $140.5K 104.26K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
0
|
$11.8M — | $1.5K — | $0.23 — | $0.23 — | $11.8M — | 0 | -$0.04 — | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $52.38K 38.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$14.81M 10.99M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.11 — |
-2.46
|
$10.95M — | $15K — | $0.11 — | $0.11 — | $10.95M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
-5.8
|
$10.94M — | $39K — | $0.14 — | $0.14 — | $10.94M — | 0 | -$0.31 — | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-4.76
|
$16.06M 10.63M USD | $100K 66.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
-15.56
|
$14.21M 10.54M USD | $30.05K 22.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.42M — | $40K — | $0.1 — | $0.1 — | $10.42M — | 0 | $0 — | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $217.5K 161.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-7.69
|
$13.83M 10.26M USD | $347.26K 257.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
-8.11
|
$14.58M 9.65M USD | $2.64M 1.75M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+1.82
|
$12.16M 9.02M USD | $25.01K 18.56K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.26 | $0.15 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.66M 8.38M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $311.29K 206.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.11 — |
-31.68
|
$8.23M — | $246.45K — | $0.11 — | $0.13 — | $8.23M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
0
|
$8.13M — | $5K — | $0.14 — | $0.14 — | $8.13M — | 0 | -$0.13 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
0
|
$10.4M 7.72M USD | $21.05K 15.62K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.05
|
$7.09M — | $80K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-5.56
|
$9.52M 7.06M USD | $29.5K 21.89K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.45M — | $0.0016 — | $0.001799 — | $6.96M — | 0 | -$0.68 — | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $424.5K 315.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources SBLRF | $0.02 — |
0
|
$6.89M — | $25K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-4.31
|
$6.45M — | $165K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
0
|
$8.61M 6.39M USD | $585K 434.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.43M 6.24M USD | $115K 76.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+37.61
|
$5.84M — | $21.5K — | $0.23 — | $0.2999 — | $5.84M — | 0 | -$1 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+33.33
|
$7.79M 5.78M USD | $281.49K 208.88K USD | $0.2999 0.22 USD | $0.4199 0.31 USD | $7.79M 5.78M USD | 0 | -$1.4 -1.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||