Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Hammadde (487)
- {{item.name}}
- Tüm sektörler
- Hammadde (487)
Diğer Değerli Metaller ve Madencilik (487)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$109.79M 81.47M USD | CA$295.35K 219.17K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$109.79M 81.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-3.7
|
€67.64M 78.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-15
|
$76.05M — | $56.60K — | $0.47 — | $0.48 — | $76.05M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.80 — |
+3.9
|
$74.80M — | $169.55K — | $0.76 — | $0.80 — | $74.80M — | 0 | -$0.03 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$97.55M 72.39M USD | CA$74.11K 55K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $3.40K — | $0.21 — | $0.21 — | $70.73M — | 0 | -$0.01 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$94.51M 70.13M USD | CA$131.28K 97.42K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$28.98K 21.5K USD | CA$1.60 1.19 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.53 — |
-5.14
|
$68.04M — | $11.21K — | $0.53 — | $0.56 — | $68.04M — | 6.62 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.14 — |
-4.2
|
$65.38M — | $100.00 — | $1.14 — | $1.14 — | $65.38M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-1.2
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$80.21M 56.03M USD | A$267.88K 187.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$74.19M 55.05M USD | CA$30.21K 22.42K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$74.19M 55.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$79.50K 58.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$72.30M 53.65M USD | CA$19.38K 14.38K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$71.84M 53.31M USD | CA$70.50K 52.32K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$70.68M 52.45M USD | CA$110.44K 81.95K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$70.68M 52.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-0.63
|
$52.06M — | $3.10K — | $0.30 — | $0.30 — | $52.06M — | 0 | -$0.02 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$69.79M 51.79M USD | CA$29.00K 21.52K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$69.79M 51.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
-2.94
|
$51.54M — | $43.50K — | $0.48 — | $0.53 — | $51.54M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.81
|
$51.25M — | $17.50K — | $0.45 — | $0.47 — | $51.25M — | 0 | -$0.01 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$776.45K 542.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$194.02K 143.97K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
-12
|
$45.32M — | $10.00K — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.08 — | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$60.19M 44.66M USD | CA$422.91K 313.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
-9.76
|
CA$58.33M 43.29M USD | CA$143.63K 106.58K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$58.33M 43.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.11 USD |
-5.42
|
€36.79M 42.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.11 — |
-7.33
|
$42.32M — | $9.00K — | $0.11 — | $0.11 — | $42.32M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$696.29K 516.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.13 — |
-13.27
|
$41.02M — | $32.50K — | $0.13 — | $0.13 — | $41.02M — | 0 | -$0.01 — | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$54.17M 40.2M USD | CA$8.00K 5.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-8.33
|
$40.06M — | $127.60K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-27.78
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$50.46M 37.44M USD | CA$41.13K 30.52K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$50.46M 37.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
-2.15
|
$37.10M — | $17.00K — | $0.47 — | $0.47 — | $37.10M — | 0 | -$0.15 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$49.11M 36.44M USD | CA$260.43K 193.26K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$49.11M 36.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-4.9
|
$36.43M — | $15.00K — | $0.20 — | $0.20 — | $36.43M — | 0 | $0.00 — | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$48.34M 35.87M USD | CA$18.55K 13.77K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$48.34M 35.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-14.62
|
$35.56M — | $155.00K — | $0.08 — | $0.09 — | $35.56M — | 0 | -$0.01 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.37 — |
-3.5
|
$34.12M — | $2.50K — | $0.37 — | $0.37 — | $34.12M — | 0 | -$0.29 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$48.21M 33.68M USD | A$3.11M 2.17M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-7.97
|
€27.03M 31.2M USD | €17.38K 20.06K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.03M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-5.95
|
CA$42.03M 31.19M USD | CA$465.82K 345.66K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.03M 31.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-6.36
|
$30.09M — | $19.15K — | $0.14 — | $0.14 — | $30.09M — | 0 | -$0.01 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.95M 30M USD | A$334.14K 233.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-6.81
|
$29.80M — | $10.00K — | $0.24 — | $0.24 — | $29.80M — | 0 | $0.00 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.67M 29.44M USD | CA$19.50K 14.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $1.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$38.59M 28.64M USD | CA$46.98K 34.86K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $10.00K — | $0.32 — | $0.32 — | $27.34M — | 0 | -$0.12 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$36.09M 26.78M USD | CA$173.00K 128.38K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.09M 26.78M USD | 22.50 | CA$0.01 0.007 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$38.32M 26.77M USD | A$1.71M 1.19M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.32M 26.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-18.76
|
$26.22M — | $40.00K — | $0.07 — | $0.07 — | $26.22M — | 0 | -$0.67 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$37.42M 26.14M USD | A$4.04M 2.83M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
0
|
$25.19M — | $3.60K — | $0.45 — | $0.45 — | $25.19M — | 0 | -$0.01 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$34.67M 24.22M USD | A$454.38K 317.41K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$34.67M 24.22M USD | 0 | A$0.00 0 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$150.10K 111.38K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$30.17M 22.39M USD | CA$72.25K 53.61K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$30.17M 22.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.79
|
$21.96M — | $1.50K — | $0.11 — | $0.11 — | $21.96M — | 0 | -$0.01 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$29.34M 21.77M USD | CA$163.00K 120.96K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$29.34M 21.77M USD | 0 | -CA$0.01 -0.007 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-2.86
|
$21.18M — | $480.28K — | $0.00 — | $0.00 — | $21.18M — | 0 | $0.00 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$3.20K 2.37K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
-8
|
$20.38M — | $9.50K — | $0.24 — | $0.24 — | $20.38M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-1.38
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.81M 18.73M USD | A$1.20M 839.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$910.46K 636.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$24.97M 18.53M USD | CA$193.65K 143.7K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$24.97M 18.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+1.3
|
CA$24.82M 18.42M USD | CA$7.05K 5.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-1.32
|
$18.26M — | $1.50K — | $0.16 — | $0.16 — | $18.26M — | 0 | -$0.01 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$24.75M 17.29M USD | A$2.61M 1.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.75M 17.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.41M 17.05M USD | A$408.96K 285.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+1.53
|
$16.93M — | $5.00K — | $0.14 — | $0.14 — | $16.93M — | 0 | -$0.01 — | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.43M 16.64M USD | CA$21.00K 15.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$21.99M 16.32M USD | CA$3.75K 2.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-7.69
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
DynaResource
DYNR
US
|
$0.53 — |
-18.46
|
$15.54M — | $6.50K — | $0.45 — | $0.46 — | $15.54M — | 3.11 | $0.17 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$21.48M 15.01M USD | A$175.25K 122.43K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.48M 15.01M USD | 0 | -A$0.04 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
0
|
€12.23M 14.12M USD | €5.77K 6.66K USD | €3.91 4.51 USD | €4.00 4.62 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$18.46M 13.7M USD | CA$39.10K 29.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$1.97M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$18.81M 13.14M USD | A$552.52K 385.97K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.62M 13.07M USD | CA$124.10K 92.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$69.50K 51.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||