Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denarius Metals
DNRSF
US
|
$0.47 — |
+5.48
|
$100.36M — | $46.16K — | $0.42 — | $0.47 — | $100.36M — | 0 | -$0.34 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.82 0.61 USD |
+7.89
|
CA$132.40M 98.25M USD | CA$658.81K 488.88K USD | CA$0.75 0.56 USD | CA$0.86 0.64 USD | CA$132.40M 98.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+4.55
|
A$145.99M 96.62M USD | A$6.66M 4.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$145.99M 96.62M USD | 0 | -A$0.02 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+7.71
|
$94.78M — | $139.40K — | $0.55 — | $0.61 — | $94.78M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$137.88M 91.26M USD | A$4.71M 3.12M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$137.88M 91.26M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+3.45
|
€78.04M 90.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.04M 90.09M USD | 0 | €0.00 0 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$109.10M 80.96M USD | CA$100.14K 74.31K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.62 — |
+0.47
|
$79.27M — | $58.58K — | $0.60 — | $0.62 — | $79.27M — | 7.72 | $0.08 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$100.81M 74.81M USD | CA$115.50K 85.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
-22.49
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$97.49M 72.34M USD | CA$8.80K 6.53K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+3.33
|
$71.11M — | $2.30K — | $1.16 — | $1.18 — | $71.11M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
-2.35
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-3.85
|
$70.13M — | $17.30K — | $0.75 — | $0.76 — | $70.13M — | 0 | -$0.03 — | ||
|
Sidney Resources
SDRC
US
|
$0.18 — |
+5.78
|
$68.72M — | $39.77K — | $0.17 — | $0.19 — | $68.72M — | 0 | -$0.00 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$86.85M 64.45M USD | CA$12.44K 9.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$93.53M 61.91M USD | A$164.62K 108.95K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.53M 61.91M USD | 4.66 | A$0.03 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.29 — |
0
|
$59.74M — | $3.00K — | $0.29 — | $0.29 — | $59.74M — | 0 | -$0.08 — | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.39 0.29 USD |
-7.23
|
CA$79.31M 58.85M USD | CA$80.94K 60.06K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$79.31M 58.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$76.75M 56.95M USD | CA$42.57K 31.59K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$76.75M 56.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.67 0.5 USD |
+21.82
|
CA$76.47M 56.75M USD | CA$142.28K 105.58K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$76.47M 56.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.49 — |
+21.09
|
$55.70M — | $7.50K — | $0.40 — | $0.46 — | $55.70M — | 0 | -$0.01 — | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$74.60M 55.36M USD | CA$143.38K 106.39K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
-2.29
|
$55.17M — | $9.74K — | $0.55 — | $0.57 — | $55.17M — | 0 | -$0.01 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$72.52M 53.81M USD | CA$57.00K 42.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.21M — | $3.00K — | $0.32 — | $0.32 — | $53.21M — | 0 | -$0.02 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+12.5
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$70.61M 52.4M USD | CA$24.45K 18.15K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$70.42M 52.25M USD | CA$1.40M 1.04M USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$70.27M 52.15M USD | CA$74.10K 54.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$70.27M 52.15M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$69.59M 51.64M USD | CA$116.24K 86.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.13
|
$50.73M — | $58.00K — | $0.16 — | $0.16 — | $50.73M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
-0.95
|
$50.50M — | $73.50K — | $0.20 — | $0.21 — | $50.50M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-3.78
|
$49.80M — | $27.00K — | $0.13 — | $0.13 — | $49.80M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$64.83M 48.11M USD | CA$92.29K 68.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$64.83M 48.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-8.14
|
€40.78M 47.07M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €40.78M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+6.1
|
$46.44M — | $210.09K — | $0.11 — | $0.12 — | $46.44M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$60.42M 44.84M USD | CA$84.71K 62.86K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
+5.43
|
$43.84M — | $2.00K — | $0.47 — | $0.47 — | $43.84M — | 0 | -$0.29 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$52.30M 38.81M USD | CA$181.11K 134.39K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$52.14M 38.69M USD | CA$252.17K 187.13K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.31
|
$37.24M — | $50.49K — | $0.17 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.30 — |
-4.57
|
$36.55M — | $2.00K — | $0.30 — | $0.30 — | $36.55M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
0
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$48.51M 36M USD | CA$6.39K 4.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-12.05
|
€31.07M 35.87M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.07M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$47.49M 35.24M USD | CA$303.88K 225.49K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$47.49M 35.24M USD | 0 | -CA$0.21 -0.1 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$51.78M 34.27M USD | A$5.90M 3.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.78M 34.27M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$51.54M 34.11M USD | A$849.15K 562.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$51.54M 34.11M USD | 0 | A$0.00 0 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
+1.56
|
$33.91M — | $73.02K — | $0.45 — | $0.47 — | $33.91M — | 0 | -$0.15 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$45.54M 33.8M USD | CA$233.00K 172.9K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$45.54M 33.8M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+6.25
|
$32.95M — | $40.64K — | $0.17 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+6.47
|
$32.35M — | $250.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.67 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+5
|
CA$42.10M 31.24M USD | CA$81.40K 60.4K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$42.10M 31.24M USD | 26.25 | CA$0.01 0.007 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$45.93M 30.4M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$43.46M 28.76M USD | A$438.04K 289.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$121.83K 90.41K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
-2.97
|
$28.08M — | $12.50K — | $0.36 — | $0.36 — | $28.08M — | 0 | -$0.12 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$37.13M 27.56M USD | CA$1.00K 742.06 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$37.13M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold
RLYGF
US
|
$0.55 — |
-3.46
|
$26.87M — | $10.00K — | $0.57 — | $0.57 — | $26.87M — | 0 | -$0.01 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$34.01M 25.23M USD | CA$40.41K 29.99K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$34.01M 25.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+1.83
|
$23.72M — | $1.20K — | $0.12 — | $0.12 — | $23.72M — | 0 | -$0.01 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$31.89M 23.67M USD | CA$372.00 276.05 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.89M 23.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-38.64
|
$21.89M — | $67.00K — | $0.34 — | $0.35 — | $21.89M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+9.38
|
$21.80M — | $7.84M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.66M 21.62M USD | A$217.22K 143.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$32.66M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-10.1
|
CA$28.86M 21.41M USD | CA$604.32K 448.44K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$28.86M 21.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+1.45
|
$20.52M — | $6.20K — | $0.61 — | $0.75 — | $20.52M — | 4.11 | $0.17 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$1.90M 1.26M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
-0.66
|
$19.98M — | $10.00K — | $0.19 — | $0.19 — | $19.98M — | 0 | -$0.01 — | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$26.16M 19.42M USD | CA$11.60K 8.61K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$26.16M 19.42M USD | 14.00 | CA$0.02 0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$28.47K 18.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$28.88M 19.11M USD | A$3.29M 2.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.88M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+4.9
|
$19.09M — | $28.00K — | $0.14 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.13M 18.65M USD | CA$113.42K 84.16K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+7.03
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$24.41M 16.16M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 16.16M USD | 0 | A$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.18M 15.72M USD | CA$76.40K 56.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$23.44M 15.51M USD | A$54.99K 36.39K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$23.44M 15.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$20.68M 15.35M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$20.68M 15.35M USD | CA$151.50K 112.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.24 4.89 USD |
-4.5
|
€13.07M 15.08M USD | €9.69K 11.19K USD | €4.11 4.74 USD | €4.44 5.13 USD | €13.07M 15.08M USD | 9.63 | €0.44 0.51 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$714.31K 472.77K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$154.24K 114.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$19.32M 14.34M USD | CA$16.17K 12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$14.00 10.39 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||