Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G50 Corp Limited
G50.AX
AU
|
A$0.67 0.44 USD |
-5
|
A$136.37M 90.26M USD | A$491.35K 325.2K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$136.37M 90.26M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$130.07M 86.09M USD | A$12.83M 8.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-9.2
|
A$125.36M 82.97M USD | A$12.85M 8.51M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$125.36M 82.97M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-6.78
|
€71.54M 82.58M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$105.25M 78.1M USD | CA$299.92K 222.56K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$102.39M 75.98M USD | CA$69.00K 51.2K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$102.39M 75.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$98.64M 73.19M USD | CA$6.25K 4.64K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$98.64M 73.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $77.80K — | $0.75 — | $0.82 — | $72.93M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-4.12
|
$72.52M — | $109.83K — | $0.56 — | $0.60 — | $72.52M — | 7.06 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+0.81
|
$71.68M — | $290.00 — | $1.20 — | $1.20 — | $71.68M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.27 0.18 USD |
-7.02
|
A$106.28M 70.34M USD | A$777.59K 514.66K USD | A$0.26 0.17 USD | A$0.33 0.22 USD | A$106.28M 70.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-20.16
|
$66.68M — | $16.08K — | $0.14 — | $0.14 — | $66.68M — | 4.99 | $0.02 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$20.50K 15.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-8.52
|
$60.46M — | $79.44K — | $0.16 — | $0.18 — | $60.46M — | 0 | -$0.00 — | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$77.61M 57.59M USD | CA$60.97K 45.25K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$77.61M 57.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$76.57M 56.82M USD | CA$427.00 316.86 USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$76.22M 56.56M USD | CA$51.08K 37.9K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.22M 56.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.64M 56.13M USD | CA$3.25K 2.41K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$83.51M 55.27M USD | A$245.23K 162.3K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$83.51M 55.27M USD | 4.16 | A$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$73.90M 54.84M USD | CA$15.52K 11.51K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$73.90M 54.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+5.18
|
$53.37M — | $42.51K — | $0.31 — | $0.36 — | $53.37M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.83
|
$53.18M — | $44.00K — | $0.54 — | $0.54 — | $53.18M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+0.43
|
$52.73M — | $25.00K — | $0.46 — | $0.54 — | $52.73M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-7.41
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
-3.41
|
CA$67.00M 49.72M USD | CA$183.03K 135.82K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.06
|
$48.87M — | $23.46K — | $0.15 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$65.83M 48.85M USD | CA$116.00K 86.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-4.72
|
€41.00M 47.33M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.27
|
$47.25M — | $77.80K — | $0.13 — | $0.14 — | $47.25M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$63.13M 46.85M USD | CA$1.75K 1.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-7.84
|
$45.65M — | $634.48K — | $0.18 — | $0.20 — | $45.65M — | 0 | -$0.03 — | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$59.49M 44.15M USD | CA$118.67K 88.06K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$59.49M 44.15M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.94M 43.73M USD | CA$556.90K 413.25K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+1.05
|
$42.22M — | $4.00K — | $0.47 — | $0.47 — | $42.22M — | 0 | -$0.29 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-8.79
|
$42.05M — | $69.00K — | $0.10 — | $0.11 — | $42.05M — | 0 | -$0.01 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$51.20M 37.99M USD | CA$159.20K 118.13K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$51.20M 37.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$51.08M 37.9M USD | CA$209.12K 155.18K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$49.90M 37.03M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.49 — |
+2.5
|
$36.51M — | $10.40K — | $0.48 — | $0.51 — | $36.51M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-0.29
|
$36.42M — | $19.91K — | $0.19 — | $0.19 — | $36.42M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-0.59
|
$35.97M — | $862.00 — | $0.17 — | $0.17 — | $35.97M — | 0 | -$0.01 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-3.33
|
€30.86M 35.62M USD | €12.50K 14.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+12.5
|
$32.27M — | $250.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$753.75K 498.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$43.28M 32.12M USD | CA$1.51K 1.12K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$48.21M 31.91M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.21M 31.91M USD | 0 | A$0.00 0 USD | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$271.80K 201.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.93M 30.4M USD | A$14.55M 9.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$186.50K 138.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-19.63
|
$29.59M — | $36.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $4.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$43.46M 28.76M USD | A$414.05K 274.04K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$38.19M 28.34M USD | CA$139.32K 103.39K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$38.19M 28.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$36.65M 27.19M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
0
|
$25.08M — | $10.00K — | $0.57 — | $0.57 — | $25.08M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+5.71
|
$23.05M — | $8.24M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-9
|
$22.10M — | $15.00K — | $0.12 — | $0.12 — | $22.10M — | 0 | -$0.01 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$1.26M 832.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.32 USD |
-9.37
|
CA$29.00M 21.52M USD | CA$54.96K 40.78K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$28.21M 20.93M USD | CA$207.50K 153.98K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$28.21M 20.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$31.28M 20.7M USD | A$28.37K 18.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$31.28M 20.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+6.06
|
$20.52M — | $13.52K — | $0.61 — | $0.74 — | $20.52M — | 4.11 | $0.17 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.73M 19.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$28.88M 19.11M USD | A$1.41M 936.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.88M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.70M 19.07M USD | CA$11.08K 8.22K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+0.68
|
$18.71M — | $26.02K — | $0.15 — | $0.15 — | $18.71M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-9.18
|
$18.33M — | $10.00K — | $0.17 — | $0.17 — | $18.33M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$2.00K 1.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$26.61M 17.61M USD | A$148.85K 98.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.69M 16.84M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$16.41M — | $10.00K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.99M 16.32M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 15.39M USD | A$774.23K 512.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$20.16K 14.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$22.13M 14.65M USD | A$262.22K 173.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.13M 14.65M USD | 0 | -A$0.04 -0.02 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.10 4.73 USD |
-1.68
|
€12.64M 14.59M USD | €4.85K 5.6K USD | €4.08 4.71 USD | €4.25 4.91 USD | €12.64M 14.59M USD | 9.31 | €0.44 0.51 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$159.00K 117.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$19.15M 14.21M USD | CA$10.02K 7.44K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$18.11M 13.44M USD | CA$27.50K 20.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||