Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$141.23M 93.47M USD | A$1.68M 1.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$141.23M 93.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.35 0.23 USD |
-7.89
|
A$140.37M 92.91M USD | A$360.35K 238.5K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$140.37M 92.91M USD | 0 | -A$0.01 -0.006 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$124.33M 92.26M USD | CA$313.04K 232.3K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$124.33M 92.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$137.88M 91.26M USD | A$9.38M 6.21M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$137.88M 91.26M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+3.45
|
€78.04M 90.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.04M 90.09M USD | 0 | €0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-7.17
|
$88.16M — | $120.33K — | $0.54 — | $0.61 — | $88.16M — | 0 | -$0.03 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$103.97M 77.15M USD | CA$167.65K 124.4K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.59 — |
-3.39
|
$75.64M — | $54.49K — | $0.59 — | $0.61 — | $75.64M — | 7.36 | $0.08 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.76 1.31 USD |
+3.53
|
CA$100.93M 74.9M USD | CA$2.50K 1.86K USD | CA$1.76 1.31 USD | CA$1.77 1.31 USD | CA$100.93M 74.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$99.24M 73.64M USD | CA$116.67K 86.58K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
-22.49
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
+2.67
|
$72.00M — | $25.22K — | $0.74 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
|
Sidney Resources
SDRC
US
|
$0.19 — |
0
|
$71.35M — | $38.85K — | $0.18 — | $0.19 — | $71.35M — | 0 | -$0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+3.33
|
$71.11M — | $2.30K — | $1.16 — | $1.18 — | $71.11M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
-2.35
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$48.10K 35.69K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
-12.5
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
-5.71
|
A$88.19M 58.37M USD | A$163.42K 108.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$88.19M 58.37M USD | 4.40 | A$0.03 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.27 — |
-5.83
|
$56.26M — | $11.00K — | $0.27 — | $0.27 — | $56.26M — | 0 | -$0.08 — | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$74.19M 55.05M USD | CA$233.79K 173.49K USD | CA$0.65 0.48 USD | CA$0.76 0.56 USD | CA$74.19M 55.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$74.16M 55.03M USD | CA$79.66K 59.11K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$73.62M 54.63M USD | CA$53.31K 39.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$73.41M 54.48M USD | CA$97.58K 72.41K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
-1.8
|
$54.18M — | $2.00K — | $0.55 — | $0.55 — | $54.18M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+12.5
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
0
|
$52.50M — | $25.00K — | $0.46 — | $0.54 — | $52.50M — | 0 | -$0.01 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$69.79M 51.79M USD | CA$70.60K 52.39K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$69.79M 51.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$69.37M 51.47M USD | CA$98.90K 73.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$68.81M 51.06M USD | CA$49.00K 36.36K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$68.81M 51.06M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+2.75
|
$50.80M — | $4.80K — | $0.21 — | $0.21 — | $50.80M — | 0 | -$0.03 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
-4.66
|
$50.74M — | $42.51K — | $0.31 — | $0.36 — | $50.74M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.13
|
$50.73M — | $58.00K — | $0.16 — | $0.16 — | $50.73M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$67.99M 50.45M USD | CA$682.12K 506.17K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$67.99M 50.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$67.71M 50.24M USD | CA$598.10K 443.83K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-0.61
|
$49.35M — | $77.80K — | $0.13 — | $0.14 — | $49.35M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$21.10K 15.66K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-8.14
|
€40.78M 47.07M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €40.78M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$60.90M 45.19M USD | CA$110.75K 82.18K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
-2.71
|
$45.18M — | $63.20K — | $0.12 — | $0.12 — | $45.18M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$60.42M 44.84M USD | CA$73.70K 54.69K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
0
|
$43.29M — | $4.00K — | $0.47 — | $0.47 — | $43.29M — | 0 | -$0.29 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$51.08M 37.9M USD | CA$303.01K 224.85K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.31
|
$37.24M — | $50.49K — | $0.17 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$49.72M 36.89M USD | CA$281.59K 208.95K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.49 — |
+5.79
|
$36.61M — | $13.40K — | $0.47 — | $0.49 — | $36.61M — | 0 | -$0.15 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$49.29M 36.58M USD | CA$258.67K 191.95K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$49.29M 36.58M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.30 — |
-4.57
|
$36.55M — | $2.00K — | $0.30 — | $0.30 — | $36.55M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
0
|
$36.53M — | $19.91K — | $0.19 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$6.39K 4.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-12.05
|
€31.07M 35.87M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.07M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
+2.78
|
A$52.97M 35.06M USD | A$1.39M 923.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$52.97M 35.06M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$52.67M 34.86M USD | A$3.82M 2.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.67M 34.86M USD | 0 | A$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$44.58M 33.08M USD | CA$257.40K 191.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+6.47
|
$32.35M — | $250.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.67 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-7.96
|
$30.72M — | $2.00K — | $0.16 — | $0.16 — | $30.72M — | 0 | -$0.20 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
+16.67
|
$29.77M — | $60.00K — | $0.02 — | $0.02 — | $29.77M — | 1.75 | $0.01 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$40.10M 29.76M USD | CA$404.00K 299.79K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$44.23M 29.27M USD | A$611.45K 404.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.23M 29.27M USD | 2.60 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.46M 28.76M USD | A$71.72K 47.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$80.00K 59.36K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
-5.29
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$36.65M 27.19M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold
RLYGF
US
|
$0.55 — |
-3.46
|
$26.87M — | $10.00K — | $0.57 — | $0.57 — | $26.87M — | 0 | -$0.01 — | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$372.06K 276.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+4.17
|
$24.22M — | $20.00K — | $0.13 — | $0.13 — | $24.22M — | 0 | -$0.01 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$32.00M 23.75M USD | CA$52.34K 38.84K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
+5.88
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$30.86M 22.9M USD | CA$15.53K 11.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$29.83M 22.14M USD | CA$164.27K 121.9K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$29.83M 22.14M USD | 0 | -CA$0.06 -0.04 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $5.16M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Silver North Resources
TARSF
US
|
$0.20 — |
+7.44
|
$21.17M — | $42.30K — | $0.20 — | $0.20 — | $21.17M — | 0 | -$0.01 — | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$31.45M 20.82M USD | A$126.81K 83.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.45M 20.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$60.00K 39.71K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$26.73M 19.84M USD | CA$30.50K 22.63K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DynaResource
DYNR
US
|
$0.67 — |
+9.84
|
$19.64M — | $10.23K — | $0.64 — | $0.68 — | $19.64M — | 3.94 | $0.17 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$29.63M 19.61M USD | A$4.30M 2.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.63M 19.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$28.47K 18.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+4.9
|
$19.09M — | $28.00K — | $0.14 — | $0.15 — | $19.09M — | 0 | -$0.01 — | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$25.23M 18.72M USD | CA$63.50K 47.12K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+7.03
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$23.81M 17.67M USD | CA$190.29K 141.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$22.69M 16.84M USD | CA$23.79K 17.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
+2.78
|
A$24.09M 15.94M USD | A$65.00K 43.02K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.37 5.04 USD |
-1.58
|
€13.47M 15.55M USD | €10.72K 12.37K USD | €4.11 4.74 USD | €4.44 5.13 USD | €13.47M 15.55M USD | 9.93 | €0.44 0.51 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.94M 14.8M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$2.23K 1.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$22.09M 14.62M USD | A$2.03M 1.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$77.50K 57.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$18.77M 13.93M USD | CA$60.25K 44.71K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$18.72M 13.89M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$17.17K 12.74K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||