Pagina di risultati 2 per Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materie Prime (487)
- {{item.name}}
- Tutti i settori
- Materie Prime (487)
Altri Metalli Preziosi e Minerari (487)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1875)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+18.99
|
A$149.16M 98.72M USD | A$14.56M 9.64M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$149.16M 98.72M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$145.68M 96.42M USD | A$12.17M 8.05M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$145.68M 96.42M USD | 0 | A$0.00 0 USD | ||
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+10.56
|
$94.11M — | $31.07K — | $0.42 — | $0.45 — | $94.11M — | 0 | -$0.34 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$124.33M 92.26M USD | CA$736.11K 546.24K USD | CA$0.77 0.57 USD | CA$0.89 0.66 USD | CA$124.33M 92.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+0.92
|
$90.42M — | $140.29K — | $0.56 — | $0.64 — | $90.42M — | 0 | -$0.03 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$111.67M 82.86M USD | CA$138.96K 103.12K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$111.67M 82.86M USD | 7.90 | CA$0.11 0.08 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.63 — |
+8.58
|
$80.86M — | $59.86K — | $0.61 — | $0.64 — | $80.86M — | 7.87 | $0.08 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$102.08M 75.75M USD | CA$2.48K 1.84K USD | CA$1.78 1.32 USD | CA$1.80 1.34 USD | CA$102.08M 75.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $27.50K — | $0.23 — | $0.23 — | $75.61M — | 0 | -$0.01 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$94.51M 70.13M USD | CA$51.00K 37.85K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$93.53M 69.41M USD | CA$47.00K 34.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 4.66 | CA$0.03 0.02 USD | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
+2.56
|
$68.82M — | $1.60K — | $1.20 — | $1.27 — | $68.82M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-6.24
|
$66.63M — | $15.61K — | $0.71 — | $0.78 — | $66.63M — | 0 | -$0.03 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
0
|
$63.84M — | $319.59K — | $0.16 — | $0.17 — | $63.84M — | 0 | -$0.00 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+20
|
A$90.19M 59.7M USD | A$549.08K 363.41K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.39 0.29 USD |
+4
|
CA$80.34M 59.61M USD | CA$301.46K 223.7K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$80.34M 59.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$78.97M 58.6M USD | CA$110.94K 82.33K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$78.97M 58.6M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$78.53M 58.27M USD | CA$124.87K 92.66K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum
ELRFF
US
|
$0.27 — |
+28.57
|
$55.62M — | $500.00 — | $0.25 — | $0.25 — | $55.62M — | 0 | -$0.08 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$74.72M 55.45M USD | CA$10.94K 8.12K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$74.72M 55.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.26
|
$54.85M — | $1.00K — | $0.58 — | $0.58 — | $54.85M — | 0 | -$0.01 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$72.52M 53.81M USD | CA$300.18K 222.75K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.61
|
$53.37M — | $15.25K — | $0.33 — | $0.33 — | $53.37M — | 0 | -$0.02 — | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$71.47M 53.04M USD | CA$695.96K 516.45K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$71.47M 53.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$70.42M 52.25M USD | CA$490.38K 363.89K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.14 — |
+8.75
|
$51.91M — | $82.50K — | $0.14 — | $0.15 — | $51.91M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5
|
$50.99M — | $35.83K — | $0.21 — | $0.22 — | $50.99M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+5.78
|
€42.66M 49.24M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.66M 49.24M USD | 0 | -€0.01 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$8.01K 5.95K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.54
|
$48.24M — | $5.00K — | $0.15 — | $0.15 — | $48.24M — | 0 | -$0.01 — | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$62.95M 46.71M USD | CA$5.91K 4.38K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$62.95M 46.71M USD | 0 | CA$0.00 0 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.63M 45.74M USD | CA$6.01K 4.46K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$61.63M 45.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.49 — |
+15.34
|
$45.36M — | $200.00 — | $0.49 — | $0.49 — | $45.36M — | 0 | -$0.29 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$60.90M 45.19M USD | CA$853.87K 633.62K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$60.42M 44.84M USD | CA$51.95K 38.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+17.4
|
$44.79M — | $397.50K — | $0.10 — | $0.12 — | $44.79M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+1.52
|
$44.26M — | $10.00K — | $0.38 — | $0.39 — | $44.26M — | 0 | -$0.01 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$59.16M 43.9M USD | CA$30.52K 22.65K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.17 0.19 USD |
+14.14
|
€35.22M 40.66M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.17 0.19 USD | €35.22M 40.66M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$53.20M 39.48M USD | CA$98.60K 73.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.70M 38.36M USD | CA$8.66K 6.42K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
+1.74
|
$37.24M — | $2.00K — | $0.18 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
0
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$47.48M 35.23M USD | CA$38.50K 28.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $5.00K — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.18 — |
+5.88
|
$34.89M — | $20.00K — | $0.16 — | $0.16 — | $34.89M — | 0 | -$0.20 — | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$46.75M 34.69M USD | CA$132.20K 98.1K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
+6.24
|
$34.13M — | $7.90K — | $0.43 — | $0.46 — | $34.13M — | 0 | -$0.15 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$50.89M 33.68M USD | A$7.56M 5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.89M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-1.36
|
$32.35M — | $30.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.64 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+26.67
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$45.81M 30.32M USD | A$1.59M 1.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$40.20M 29.83M USD | CA$53.50K 39.7K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$59.87K 44.42K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$44.23M 29.27M USD | A$5.33M 3.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$44.23M 29.27M USD | 2.60 | A$0.01 0.006 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$6.00 4.45 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.31M — | $12.50K — | $0.36 — | $0.36 — | $28.31M — | 0 | -$0.12 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$130.00K 86.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$34.67M 25.73M USD | CA$50.96K 37.81K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.53 0.39 USD |
+1.96
|
CA$34.37M 25.51M USD | CA$276.26K 205K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$34.37M 25.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$340.00K 252.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+2.72
|
$23.90M — | $72.50K — | $0.13 — | $0.13 — | $23.90M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
0
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$42.93K 31.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$31.01M 23.01M USD | CA$510.00 378.45 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-2.86
|
$21.18M — | $2.00M — | $0.00 — | $0.00 — | $21.18M — | 0 | $0.00 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+5.13
|
A$30.75M 20.35M USD | A$1.58M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.75M 20.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0017 USD |
+50
|
€17.58M 20.3M USD | €444.00 512.52 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.58M 20.3M USD | 0 | €0.00 0 USD | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
+12.83
|
$20.24M — | $18.10K — | $0.19 — | $0.20 — | $20.24M — | 0 | -$0.01 — | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 19.22M USD | A$203.02K 134.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.03M 19.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$338.88K 224.29K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$25.79M 19.14M USD | CA$123.11K 91.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.79M 19.14M USD | 0 | -CA$0.26 -0.1 USD | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-24.42
|
$19.06M — | $3.10K — | $0.65 — | $0.72 — | $19.06M — | 3.82 | $0.17 — | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$8.41K 6.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$24.82M 18.42M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$264.35K 174.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$24.21M 17.96M USD | CA$3.03K 2.25K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.21M 17.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.43
|
$17.57M — | $4.00K — | $0.14 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.41
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
|
Condor Resources
CNRIF
US
|
$0.11 — |
-21.43
|
$16.64M — | $6.00K — | $0.12 — | $0.12 — | $16.64M — | 0 | -$0.01 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$22.16M 16.44M USD | CA$996.00 739.09 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$24.74M 16.37M USD | A$411.02K 272.03K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$565.07K 419.32K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$20.68M 15.35M USD | CA$18.24K 13.53K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$22.09M 14.62M USD | A$2.55M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$31.02K 23.02K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$257.42K 170.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$18.53M 13.75M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$18.11M 13.44M USD | CA$88.50K 65.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.20 4.85 USD |
-9.29
|
€11.48M 13.25M USD | €47.53K 54.87K USD | €4.02 4.64 USD | €4.60 5.31 USD | €11.48M 13.25M USD | 9.54 | €0.44 0.51 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$77.37K 57.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||